| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 1999 | USD | 10.5 | 11 | 10.375 | 11 | 687.5 | +0.25 (+2.33%) | 8,400 |
| 18 Feb 1999 | USD | 11.375 | 11.375 | 10.5 | 10.75 | 671.875 | -0.438 (-3.91%) | 7,700 |
| 17 Feb 1999 | USD | 11.5 | 11.5 | 11 | 11.1875 | 699.2188 | -0.312 (-2.72%) | 5,400 |
| 16 Feb 1999 | USD | 11.5 | 11.625 | 10.75 | 11.5 | 718.75 | +0.25 (+2.22%) | 12,200 |
| 15 Feb 1999 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 703.125 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 11.25 | 11.5 | 11 | 11.25 | 703.125 | 0.0 (0.0%) | 7,700 |
| 11 Feb 1999 | USD | 11.75 | 11.75 | 11.125 | 11.25 | 703.125 | -0.5 (-4.26%) | 18,700 |
| 10 Feb 1999 | USD | 11.25 | 12 | 10.9375 | 11.75 | 734.375 | +0.5 (+4.44%) | 7,500 |
| 9 Feb 1999 | USD | 12.125 | 12.625 | 10.0625 | 11.25 | 703.125 | -0.656 (-5.51%) | 45,400 |
| 8 Feb 1999 | USD | 13 | 13.375 | 10.75 | 11.9062 | 744.1375 | -1.094 (-8.41%) | 33,800 |
| 5 Feb 1999 | USD | 13.375 | 13.5 | 12.5 | 13 | 812.5 | -0.125 (-0.95%) | 33,700 |
| 4 Feb 1999 | USD | 13.625 | 13.625 | 13 | 13.125 | 820.3125 | -0.5 (-3.67%) | 23,300 |
| 3 Feb 1999 | USD | 13.25 | 13.625 | 12.625 | 13.625 | 851.5625 | +0.375 (+2.83%) | 44,800 |
| 2 Feb 1999 | USD | 13.625 | 14.125 | 12.625 | 13.25 | 828.125 | +0.875 (+7.07%) | 73,000 |
| 1 Feb 1999 | USD | 11.125 | 13.25 | 11.125 | 12.375 | 773.4375 | +1.375 (+12.50%) | 55,700 |
| 29 Jan 1999 | USD | 12.25 | 13 | 9 | 11 | 687.5 | 0.0 (0.0%) | 62,500 |
| 28 Jan 1999 | USD | 14.125 | 14.125 | 11 | 11 | 687.5 | -3 (-21.43%) | 46,600 |
| 27 Jan 1999 | USD | 13.625 | 14 | 13 | 14 | 875 | +1.125 (+8.74%) | 67,100 |
| 26 Jan 1999 | USD | 11.25 | 13.5 | 11.25 | 12.875 | 804.6875 | +1.156 (+9.87%) | 108,700 |
| 25 Jan 1999 | USD | 10.875 | 11.875 | 10.5 | 11.7188 | 732.425 | +1.719 (+17.19%) | 94,800 |
| 22 Jan 1999 | USD | 9 | 10.5 | 8.75 | 10 | 625 | +1.25 (+14.29%) | 76,400 |
| 21 Jan 1999 | USD | 8.5 | 8.75 | 8.25 | 8.75 | 546.875 | +0.25 (+2.94%) | 35,500 |
| 20 Jan 1999 | USD | 7.625 | 8.5 | 7.4375 | 8.5 | 531.25 | +0.875 (+11.48%) | 63,800 |
| 19 Jan 1999 | USD | 7.5 | 7.625 | 7.3125 | 7.625 | 476.5625 | +0.062 (+0.83%) | 13,600 |
| 18 Jan 1999 | USD | 7.5625 | 7.5625 | 7.5625 | 7.5625 | 472.6562 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 7.25 | 7.5625 | 7.25 | 7.5625 | 472.6562 | +0.25 (+3.42%) | 3,800 |
| 14 Jan 1999 | USD | 7.375 | 7.375 | 7.1875 | 7.3125 | 457.0312 | 0.0 (0.0%) | 3,300 |
| 13 Jan 1999 | USD | 7.1875 | 7.5 | 7.1875 | 7.3125 | 457.0312 | -0.125 (-1.68%) | 29,700 |
| 12 Jan 1999 | USD | 7 | 7.4375 | 7 | 7.4375 | 464.8438 | +0.344 (+4.85%) | 27,400 |
| 11 Jan 1999 | USD | 7.125 | 7.25 | 6.9375 | 7.0938 | 443.3625 | +0.094 (+1.34%) | 24,300 |
