| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 1999 | USD | 7.125 | 7.125 | 6.75 | 7 | 437.5 | +0.375 (+5.66%) | 31,200 |
| 7 Jan 1999 | USD | 6.75 | 7.125 | 6.625 | 6.625 | 414.0625 | +0.094 (+1.44%) | 21,800 |
| 6 Jan 1999 | USD | 6.75 | 6.75 | 6.5 | 6.5312 | 408.2 | -0.125 (-1.88%) | 7,700 |
| 5 Jan 1999 | USD | 6.75 | 7 | 6.375 | 6.6562 | 416.0125 | -0.344 (-4.91%) | 28,800 |
| 4 Jan 1999 | USD | 7.3125 | 7.3125 | 7 | 7 | 437.5 | -0.312 (-4.27%) | 18,500 |
| 1 Jan 1999 | USD | 7.3125 | 7.3125 | 7.3125 | 7.3125 | 457.0312 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 7.31 | 7.3125 | 7.125 | 7.3125 | 457.0312 | 0.0 (0.0%) | 124,100 |
| 30 Dec 1998 | USD | 7.5 | 7.75 | 6.875 | 7.3125 | 457.0312 | -0.312 (-4.10%) | 39,700 |
| 29 Dec 1998 | USD | 8.375 | 8.375 | 7.5 | 7.625 | 476.5625 | -0.75 (-8.96%) | 67,400 |
| 28 Dec 1998 | USD | 7.3125 | 8.375 | 7.1875 | 8.375 | 523.4375 | +1.375 (+19.64%) | 95,400 |
| 25 Dec 1998 | USD | 7 | 7 | 7 | 7 | 437.5 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 6.625 | 7 | 6.375 | 7 | 437.5 | +0.688 (+10.89%) | 32,900 |
| 23 Dec 1998 | USD | 6.3125 | 6.625 | 6.3125 | 6.3125 | 394.5312 | +0.188 (+3.06%) | 46,900 |
| 22 Dec 1998 | USD | 5.875 | 6.25 | 5.875 | 6.125 | 382.8125 | -0.095 (-1.53%) | 21,600 |
| 21 Dec 1998 | USD | 6.3125 | 6.3125 | 6.0625 | 6.22 | 388.75 | -0.092 (-1.47%) | 25,100 |
| 18 Dec 1998 | USD | 6.5 | 6.6875 | 6.3125 | 6.3125 | 394.5312 | -0.188 (-2.88%) | 16,600 |
| 17 Dec 1998 | USD | 6.5 | 6.75 | 6.125 | 6.5 | 406.25 | +0.25 (+4%) | 37,600 |
| 16 Dec 1998 | USD | 6.25 | 6.5 | 6 | 6.25 | 390.625 | +0.312 (+5.26%) | 46,900 |
| 15 Dec 1998 | USD | 6.0625 | 6.125 | 5.875 | 5.9375 | 371.0938 | -0.125 (-2.06%) | 6,600 |
| 14 Dec 1998 | USD | 5.75 | 6.125 | 5.75 | 6.0625 | 378.9062 | +0.062 (+1.04%) | 28,100 |
| 11 Dec 1998 | USD | 5.5 | 6 | 5.125 | 6 | 375 | +0.438 (+7.87%) | 20,100 |
| 10 Dec 1998 | USD | 6 | 6 | 4.875 | 5.5625 | 347.6562 | -0.188 (-3.26%) | 52,600 |
| 9 Dec 1998 | USD | 6.625 | 6.625 | 5.375 | 5.75 | 359.375 | -0.312 (-5.15%) | 111,900 |
| 8 Dec 1998 | USD | 6.625 | 7.625 | 5.75 | 6.0625 | 378.9062 | -0.062 (-1.02%) | 209,500 |
| 7 Dec 1998 | USD | 4.25 | 6.125 | 4.25 | 6.125 | 382.8125 | +2 (+48.48%) | 139,300 |
| 4 Dec 1998 | USD | 4.125 | 4.25 | 3.75 | 4.125 | 257.8125 | +0.375 (+10%) | 7,400 |
| 3 Dec 1998 | USD | 3.375 | 4 | 3.35 | 3.75 | 234.375 | +0.375 (+11.11%) | 34,000 |
| 2 Dec 1998 | USD | 3.1875 | 3.5 | 3.125 | 3.375 | 210.9375 | +0.375 (+12.50%) | 28,000 |
| 1 Dec 1998 | USD | 2.9375 | 3.25 | 2.9375 | 3 | 187.5 | +0.375 (+14.29%) | 22,200 |
| 30 Nov 1998 | USD | 2.875 | 2.875 | 2.625 | 2.625 | 164.0625 | 0.0 (0.0%) | 20,000 |
