| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 1998 | USD | 2.5625 | 2.625 | 2.5625 | 2.625 | 164.0625 | 0.0 (0.0%) | 2,800 |
| 26 Nov 1998 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 164.0625 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 164.0625 | 0.0 (0.0%) | 0 |
| 24 Nov 1998 | USD | 2.8125 | 2.8125 | 2.625 | 2.625 | 164.0625 | -0.25 (-8.70%) | 8,700 |
| 23 Nov 1998 | USD | 3 | 3 | 2.875 | 2.875 | 179.6875 | -0.125 (-4.17%) | 5,200 |
| 20 Nov 1998 | USD | 2.75 | 3 | 2.75 | 3 | 187.5 | +0.25 (+9.09%) | 42,900 |
| 19 Nov 1998 | USD | 2.6875 | 2.75 | 2.6875 | 2.75 | 171.875 | 0.0 (0.0%) | 8,500 |
| 18 Nov 1998 | USD | 2.875 | 2.875 | 2.75 | 2.75 | 171.875 | -0.125 (-4.35%) | 11,800 |
| 17 Nov 1998 | USD | 2.7188 | 2.875 | 2.7188 | 2.875 | 179.6875 | +0.156 (+5.75%) | 33,100 |
| 16 Nov 1998 | USD | 2.5 | 2.7188 | 2.4375 | 2.7188 | 169.925 | +0.281 (+11.54%) | 63,100 |
| 13 Nov 1998 | USD | 2.3438 | 2.4375 | 2.25 | 2.4375 | 152.3438 | +0.125 (+5.41%) | 29,500 |
| 12 Nov 1998 | USD | 2 | 2.3125 | 1.875 | 2.3125 | 144.5312 | +0.812 (+54.17%) | 33,500 |
| 11 Nov 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 93.75 | -0.375 (-20%) | 200 |
| 10 Nov 1998 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 117.1875 | 0.0 (0.0%) | 0 |
| 9 Nov 1998 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 117.1875 | 0.0 (0.0%) | 0 |
| 6 Nov 1998 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 117.1875 | 0.0 (0.0%) | 500 |
| 5 Nov 1998 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 117.1875 | 0.0 (0.0%) | 0 |
| 4 Nov 1998 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 117.1875 | 0.0 (0.0%) | 0 |
| 3 Nov 1998 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 117.1875 | 0.0 (0.0%) | 0 |
| 2 Nov 1998 | USD | 2 | 2 | 1.875 | 1.875 | 117.1875 | +0.062 (+3.45%) | 4,100 |
| 30 Oct 1998 | USD | 1.875 | 1.875 | 1.8125 | 1.8125 | 113.2812 | +0.438 (+31.82%) | 11,000 |
| 29 Oct 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 85.9375 | 0.0 (0.0%) | 0 |
| 28 Oct 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 85.9375 | 0.0 (0.0%) | 0 |
| 27 Oct 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 85.9375 | 0.0 (0.0%) | 0 |
| 26 Oct 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 85.9375 | -0.25 (-15.38%) | 100 |
| 23 Oct 1998 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 101.5625 | 0.0 (0.0%) | 0 |
| 22 Oct 1998 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 101.5625 | 0.0 (0.0%) | 0 |
| 21 Oct 1998 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 101.5625 | 0.0 (0.0%) | 0 |
| 20 Oct 1998 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 101.5625 | 0.0 (0.0%) | 0 |
| 19 Oct 1998 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 101.5625 | 0.0 (0.0%) | 0 |
