| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 1998 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 101.5625 | 0.0 (0.0%) | 300 |
| 15 Oct 1998 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 101.5625 | +0.188 (+13.04%) | 900 |
| 14 Oct 1998 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 89.8438 | 0.0 (0.0%) | 0 |
| 13 Oct 1998 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 89.8438 | 0.0 (0.0%) | 0 |
| 12 Oct 1998 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 89.8438 | -0.125 (-8%) | 1,600 |
| 9 Oct 1998 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 97.6562 | 0.0 (0.0%) | 0 |
| 8 Oct 1998 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 97.6562 | 0.0 (0.0%) | 500 |
| 7 Oct 1998 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 97.6562 | 0.0 (0.0%) | 0 |
| 6 Oct 1998 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 97.6562 | -0.438 (-21.88%) | 500 |
| 5 Oct 1998 | USD | 2.125 | 2.125 | 2 | 2 | 125 | 0.0 (0.0%) | 2,500 |
| 2 Oct 1998 | USD | 1.875 | 2 | 1.875 | 2 | 125 | +0.25 (+14.29%) | 13,100 |
| 1 Oct 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 109.375 | -0.094 (-5.09%) | 1,700 |
| 30 Sep 1998 | USD | 1.81 | 1.875 | 1.625 | 1.8438 | 115.2375 | +0.219 (+13.46%) | 3,900 |
| 29 Sep 1998 | USD | 1.4375 | 1.75 | 1.4375 | 1.625 | 101.5625 | +0.562 (+52.94%) | 7,900 |
| 28 Sep 1998 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 66.4062 | 0.0 (0.0%) | 1,100 |
| 25 Sep 1998 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 66.4062 | 0.0 (0.0%) | 0 |
| 24 Sep 1998 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 66.4062 | 0.0 (0.0%) | 0 |
| 23 Sep 1998 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 66.4062 | 0.0 (0.0%) | 0 |
| 22 Sep 1998 | USD | 1.4375 | 1.4375 | 1.0625 | 1.0625 | 66.4062 | -0.375 (-26.09%) | 500 |
| 21 Sep 1998 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 89.8438 | 0.0 (0.0%) | 0 |
| 18 Sep 1998 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 89.8438 | +0.375 (+35.29%) | 1,900 |
| 17 Sep 1998 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 66.4062 | 0.0 (0.0%) | 0 |
| 16 Sep 1998 | USD | 1.3125 | 1.375 | 1.0625 | 1.0625 | 66.4062 | -0.562 (-34.62%) | 7,500 |
| 15 Sep 1998 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 101.5625 | 0.0 (0.0%) | 0 |
| 14 Sep 1998 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 101.5625 | 0.0 (0.0%) | 1,000 |
| 11 Sep 1998 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 101.5625 | 0.0 (0.0%) | 0 |
| 10 Sep 1998 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 101.5625 | 0.0 (0.0%) | 0 |
| 9 Sep 1998 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 101.5625 | 0.0 (0.0%) | 0 |
| 8 Sep 1998 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 101.5625 | 0.0 (0.0%) | 1,000 |
| 7 Sep 1998 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 101.5625 | 0.0 (0.0%) | 0 |
