| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 1998 | USD | 1.4375 | 1.625 | 1.4375 | 1.625 | 101.5625 | +0.125 (+8.33%) | 800 |
| 3 Sep 1998 | USD | 1.75 | 1.75 | 1.5 | 1.5 | 93.75 | -0.375 (-20%) | 6,600 |
| 2 Sep 1998 | USD | 2.125 | 2.125 | 1.875 | 1.875 | 117.1875 | -0.5 (-21.05%) | 6,000 |
| 1 Sep 1998 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 148.4375 | +0.062 (+2.70%) | 400 |
| 31 Aug 1998 | USD | 2.5 | 2.625 | 2.3125 | 2.3125 | 144.5312 | -0.188 (-7.50%) | 7,300 |
| 28 Aug 1998 | USD | 2.75 | 2.75 | 2.5 | 2.5 | 156.25 | +0.062 (+2.56%) | 3,500 |
| 27 Aug 1998 | USD | 2.875 | 2.875 | 2.4375 | 2.4375 | 152.3438 | -0.438 (-15.22%) | 4,500 |
| 26 Aug 1998 | USD | 3.12 | 3.125 | 2.5 | 2.875 | 179.6875 | -0.25 (-8%) | 15,300 |
| 25 Aug 1998 | USD | 3 | 3.125 | 2.875 | 3.125 | 195.3125 | +0.625 (+25%) | 23,200 |
| 24 Aug 1998 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 156.25 | 0.0 (0.0%) | 0 |
| 21 Aug 1998 | USD | 2.25 | 2.5 | 2.25 | 2.5 | 156.25 | -0.5 (-16.67%) | 4,000 |
| 20 Aug 1998 | USD | 3 | 3 | 3 | 3 | 187.5 | 0.0 (0.0%) | 0 |
| 19 Aug 1998 | USD | 3 | 3 | 2.75 | 3 | 187.5 | +0.25 (+9.09%) | 3,500 |
| 18 Aug 1998 | USD | 3.125 | 3.5 | 2.75 | 2.75 | 171.875 | -1 (-26.67%) | 4,100 |
| 17 Aug 1998 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 234.375 | 0.0 (0.0%) | 0 |
| 14 Aug 1998 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 234.375 | 0.0 (0.0%) | 0 |
| 13 Aug 1998 | USD | 3.5 | 3.75 | 3.5 | 3.75 | 234.375 | 0.0 (0.0%) | 4,300 |
| 12 Aug 1998 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 234.375 | 0.0 (0.0%) | 0 |
| 11 Aug 1998 | USD | 3.625 | 3.75 | 3.625 | 3.75 | 234.375 | 0.0 (0.0%) | 6,300 |
| 10 Aug 1998 | USD | 3.25 | 3.75 | 3.25 | 3.75 | 234.375 | +0.75 (+25%) | 13,000 |
| 7 Aug 1998 | USD | 3 | 3 | 3 | 3 | 187.5 | 0.0 (0.0%) | 0 |
| 6 Aug 1998 | USD | 3 | 3 | 3 | 3 | 187.5 | 0.0 (0.0%) | 0 |
| 5 Aug 1998 | USD | 3 | 3 | 3 | 3 | 187.5 | 0.0 (0.0%) | 0 |
| 4 Aug 1998 | USD | 3 | 3 | 3 | 3 | 187.5 | 0.0 (0.0%) | 0 |
| 3 Aug 1998 | USD | 3 | 3 | 3 | 3 | 187.5 | 0.0 (0.0%) | 0 |
| 31 Jul 1998 | USD | 3 | 3 | 3 | 3 | 187.5 | 0.0 (0.0%) | 0 |
| 30 Jul 1998 | USD | 3 | 3 | 3 | 3 | 187.5 | -0.375 (-11.11%) | 2,000 |
| 29 Jul 1998 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 210.9375 | 0.0 (0.0%) | 0 |
| 28 Jul 1998 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 210.9375 | 0.0 (0.0%) | 0 |
| 27 Jul 1998 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 210.9375 | 0.0 (0.0%) | 0 |
