Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 1998 | USD | 3 | 3 | 3 | 3 | 187.5 | 0.0 (0.0%) | 0 |
3 Aug 1998 | USD | 3 | 3 | 3 | 3 | 187.5 | 0.0 (0.0%) | 0 |
31 Jul 1998 | USD | 3 | 3 | 3 | 3 | 187.5 | 0.0 (0.0%) | 0 |
30 Jul 1998 | USD | 3 | 3 | 3 | 3 | 187.5 | -0.375 (-11.11%) | 2,000 |
29 Jul 1998 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 210.9375 | 0.0 (0.0%) | 0 |
28 Jul 1998 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 210.9375 | 0.0 (0.0%) | 0 |
27 Jul 1998 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 210.9375 | 0.0 (0.0%) | 0 |
24 Jul 1998 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 210.9375 | 0.0 (0.0%) | 0 |
23 Jul 1998 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 210.9375 | 0.0 (0.0%) | 0 |
22 Jul 1998 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 210.9375 | 0.0 (0.0%) | 0 |
21 Jul 1998 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 210.9375 | 0.0 (0.0%) | 0 |
20 Jul 1998 | USD | 3.5 | 4 | 3.25 | 3.375 | 210.9375 | -0.75 (-18.18%) | 2,000 |
17 Jul 1998 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 257.8125 | +0.875 (+26.92%) | 400 |
16 Jul 1998 | USD | 3.5 | 3.625 | 3.25 | 3.25 | 203.125 | 0.0 (0.0%) | 4,000 |
15 Jul 1998 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 203.125 | 0.0 (0.0%) | 0 |
14 Jul 1998 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 203.125 | 0.0 (0.0%) | 0 |
13 Jul 1998 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 203.125 | 0.0 (0.0%) | 0 |
10 Jul 1998 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 203.125 | 0.0 (0.0%) | 0 |
9 Jul 1998 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 203.125 | -0.562 (-14.75%) | 2,000 |
8 Jul 1998 | USD | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 238.2812 | 0.0 (0.0%) | 0 |
7 Jul 1998 | USD | 4 | 4 | 3.75 | 3.8125 | 238.2812 | -0.438 (-10.29%) | 11,200 |
6 Jul 1998 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 265.625 | +0.25 (+6.25%) | 200 |
3 Jul 1998 | USD | 4 | 4 | 4 | 4 | 250 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 4 | 4 | 4 | 4 | 250 | 0.0 (0.0%) | 0 |
1 Jul 1998 | USD | 4 | 4 | 4 | 4 | 250 | 0.0 (0.0%) | 0 |
30 Jun 1998 | USD | 4 | 4 | 4 | 4 | 250 | 0.0 (0.0%) | 0 |
29 Jun 1998 | USD | 3.9375 | 4 | 3.9375 | 4 | 250 | 0.0 (0.0%) | 1,300 |
26 Jun 1998 | USD | 4 | 4 | 4 | 4 | 250 | 0.0 (0.0%) | 0 |
25 Jun 1998 | USD | 4 | 4 | 4 | 4 | 250 | +0.375 (+10.34%) | 200 |
24 Jun 1998 | USD | 3.625 | 3.75 | 3.25 | 3.625 | 226.5625 | +0.125 (+3.57%) | 48,000 |