LSE:SCRM - LEVERAGESHARES -1XSALESFORCE LEVERAGESHARES -1XSALESFORCE
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jun 2021 GBX 819.0 819.0 819.0 819.0 819.0 -5.125 (-0.62%) 0
18 Jun 2021 GBX 824.125 824.125 824.125 824.125 824.125 +15.750 (+1.95%) 0
17 Jun 2021 GBX 808.375 808.375 808.375 808.375 808.375 +0.500 (+0.06%) 0
16 Jun 2021 GBX 807.875 807.875 807.875 807.875 807.875 +0.500 (+0.06%) 0
15 Jun 2021 GBX 807.375 807.375 807.375 807.375 807.375 +3 (+0.37%) 0
14 Jun 2021 GBX 804.375 804.375 804.375 804.375 804.375 -16.250 (-1.98%) 0
11 Jun 2021 GBX 820.625 820.625 820.625 820.625 820.625 -5.625 (-0.68%) 0
10 Jun 2021 GBX 826.25 826.25 826.25 826.25 826.25 -5 (-0.60%) 0
9 Jun 2021 GBX 831.25 831.25 831.25 831.25 831.25 +2.875 (+0.35%) 0
8 Jun 2021 GBX 828.375 828.375 828.375 828.375 828.375 +8.500 (+1.04%) 0
7 Jun 2021 GBX 819.875 819.875 819.875 819.875 819.875 -11 (-1.32%) 0
4 Jun 2021 GBX 830.875 830.875 830.875 830.875 830.875 -20.625 (-2.42%) 0
3 Jun 2021 GBX 851.5 851.5 851.5 851.5 851.5 +20.625 (+2.48%) 0
2 Jun 2021 GBX 830.875 830.875 830.875 830.875 830.875 -0.875 (-0.11%) 0
1 Jun 2021 GBX 831.75 831.75 831.75 831.75 831.75 +12.500 (+1.53%) 0
28 May 2021 GBX 819.25 819.25 819.25 819.25 819.25 -43.375 (-5.03%) 0
27 May 2021 GBX 862.625 862.625 862.625 862.625 862.625 -2 (-0.23%) 0
26 May 2021 GBX 864.625 864.625 864.625 864.625 864.625 -1 (-0.12%) 0
25 May 2021 GBX 865.625 865.625 865.625 865.625 865.625 -9.125 (-1.04%) 0
24 May 2021 GBX 874.75 874.75 874.75 874.75 874.75 -9.250 (-1.05%) 0
21 May 2021 GBX 884.0 884.0 884.0 884.0 884.0 +11 (+1.26%) 0
20 May 2021 GBX 873.0 873.0 873.0 873.0 873.0 -30.250 (-3.35%) 0
19 May 2021 GBX 903.25 903.25 903.25 903.25 903.25 -9.500 (-1.04%) 0
18 May 2021 GBX 912.75 912.75 912.75 912.75 912.75 -13.625 (-1.47%) 0
17 May 2021 GBX 926.375 926.375 926.375 926.375 926.375 +7.625 (+0.83%) 0
14 May 2021 GBX 918.75 918.75 918.75 918.75 918.75 -24.375 (-2.58%) 0
13 May 2021 GBX 943.125 943.125 943.125 943.125 943.125 -3.750 (-0.40%) 0
12 May 2021 GBX 946.875 946.875 946.875 946.875 946.875 +26.625 (+2.89%) 0
11 May 2021 GBX 920.25 920.25 920.25 920.25 920.25 -7.625 (-0.82%) 0
10 May 2021 GBX 927.875 927.875 927.875 927.875 927.875 +12.125 (+1.32%) 0