Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | USD | 3.739 | 3.739 | 3.739 | 3.739 | 3.739 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 3.739 | 3.739 | 3.739 | 3.739 | 3.739 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 3.739 | 3.739 | 3.739 | 3.739 | 3.739 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 3.739 | 3.739 | 3.739 | 3.739 | 3.739 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 3.739 | 3.739 | 3.739 | 3.739 | 3.739 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 3.739 | 3.739 | 3.739 | 3.739 | 3.739 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 3.739 | 3.739 | 3.739 | 3.739 | 3.739 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 3.739 | 3.739 | 3.739 | 3.739 | 3.739 | -0.011 (-0.29%) | 706 |
4 Jun 2024 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.24 (-6.02%) | 148 |
3 Jun 2024 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 3.975 | 3.99 | 3.975 | 3.99 | 3.99 | +0.21 (+5.56%) | 1,486 |
24 May 2024 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.22 (-5.50%) | 5,000 |
23 May 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 250 |
21 May 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 4.11 | 4.11 | 4 | 4 | 4 | -0.11 (-2.68%) | 7,250 |
17 May 2024 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.212 (+5.44%) | 706 |
10 May 2024 | USD | 3.898 | 3.898 | 3.898 | 3.898 | 3.898 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 3.898 | 3.898 | 3.898 | 3.898 | 3.898 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 3.898 | 3.898 | 3.898 | 3.898 | 3.898 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 3.898 | 3.898 | 3.898 | 3.898 | 3.898 | -0.066 (-1.66%) | 1,300 |
6 May 2024 | USD | 3.964 | 3.964 | 3.964 | 3.964 | 3.964 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 3.964 | 3.964 | 3.964 | 3.964 | 3.964 | 0.0 (0.0%) | 0 |