Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2024 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.05 (-2.28%) | 205 |
27 Sep 2024 | USD | 2.27 | 2.27 | 2.19 | 2.19 | 2.19 | -0.08 (-3.52%) | 3,600 |
26 Sep 2024 | USD | 2.22 | 2.3 | 2.16 | 2.27 | 2.27 | +0.03 (+1.34%) | 8,900 |
25 Sep 2024 | USD | 2.23 | 2.24 | 2.23 | 2.24 | 2.24 | +0.04 (+1.82%) | 700 |
24 Sep 2024 | USD | 2.19 | 2.34 | 2.19 | 2.2 | 2.2 | +0.15 (+7.32%) | 15,000 |
23 Sep 2024 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.07 (-3.30%) | 200 |
20 Sep 2024 | USD | 2.15 | 2.15 | 2.11 | 2.12 | 2.12 | -0.03 (-1.40%) | 2,600 |
19 Sep 2024 | USD | 2.18 | 2.18 | 2.15 | 2.15 | 2.15 | -0.008 (-0.37%) | 5,500 |
18 Sep 2024 | USD | 2.158 | 2.158 | 2.158 | 2.158 | 2.158 | -0.002 (-0.09%) | 10,944 |
17 Sep 2024 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.017 (+0.79%) | 5,588 |
16 Sep 2024 | USD | 2.143 | 2.143 | 2.143 | 2.143 | 2.143 | -0.017 (-0.79%) | 262,730 |
13 Sep 2024 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 2.12 | 2.17 | 2.1 | 2.16 | 2.16 | +0.05 (+2.37%) | 4,800 |
11 Sep 2024 | USD | 2.17 | 2.17 | 2.1 | 2.11 | 2.11 | -0.09 (-4.09%) | 3,900 |
10 Sep 2024 | USD | 2.14 | 2.21 | 2.14 | 2.2 | 2.2 | +0.07 (+3.29%) | 14,500 |
9 Sep 2024 | USD | 2.08 | 2.13 | 2.07 | 2.13 | 2.13 | +0.09 (+4.41%) | 4,200 |
6 Sep 2024 | USD | 2.08 | 2.08 | 2.02 | 2.04 | 2.04 | -0.061 (-2.90%) | 16,600 |
5 Sep 2024 | USD | 2.101 | 2.101 | 2.101 | 2.101 | 2.101 | +0.011 (+0.53%) | 27,659 |
4 Sep 2024 | USD | 2.03 | 2.16 | 2.03 | 2.09 | 2.09 | -0.03 (-1.42%) | 18,800 |
3 Sep 2024 | USD | 2 | 2.15 | 2 | 2.12 | 2.12 | +0.14 (+7.07%) | 74,700 |
30 Aug 2024 | USD | 2.06 | 2.06 | 1.98 | 1.98 | 1.98 | -0.08 (-3.88%) | 800 |
29 Aug 2024 | USD | 2.2 | 2.2 | 2.04 | 2.06 | 2.06 | -0.04 (-1.90%) | 3,700 |
28 Aug 2024 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.03 (+1.45%) | 500 |
27 Aug 2024 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.02 (-0.96%) | 1,300 |
26 Aug 2024 | USD | 2.07 | 2.09 | 2.07 | 2.09 | 2.09 | -0.04 (-1.88%) | 1,200 |
23 Aug 2024 | USD | 2.19 | 2.19 | 2.06 | 2.13 | 2.13 | +0.08 (+3.90%) | 78,200 |
22 Aug 2024 | USD | 2.08 | 2.08 | 2.05 | 2.05 | 2.05 | -0.01 (-0.49%) | 3,000 |
21 Aug 2024 | USD | 2.09 | 2.09 | 2.06 | 2.06 | 2.06 | +0.04 (+1.98%) | 700 |
20 Aug 2024 | USD | 2.03 | 2.07 | 2 | 2.02 | 2.02 | -0.02 (-0.98%) | 5,600 |
19 Aug 2024 | USD | 2.03 | 2.1 | 1.98 | 2.04 | 2.04 | +0.03 (+1.49%) | 1,700 |