Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.05 (-1.59%) | 200 |
7 Sep 2023 | USD | 3.13 | 3.15 | 3.09 | 3.15 | 3.15 | +0.09 (+2.94%) | 3,800 |
6 Sep 2023 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.09 (-2.86%) | 500 |
5 Sep 2023 | USD | 2.98 | 3.15 | 2.79 | 3.15 | 3.15 | +0.16 (+5.35%) | 5,800 |
1 Sep 2023 | USD | 2.82 | 3.02 | 2.82 | 2.99 | 2.99 | -0.11 (-3.55%) | 800 |
31 Aug 2023 | USD | 3.09 | 3.1 | 3.02 | 3.1 | 3.1 | -0.05 (-1.59%) | 2,000 |
30 Aug 2023 | USD | 3.04 | 3.15 | 3.04 | 3.15 | 3.15 | +0.05 (+1.61%) | 1,000 |
29 Aug 2023 | USD | 3.05 | 3.1 | 3.05 | 3.1 | 3.1 | +0.02 (+0.65%) | 400 |
28 Aug 2023 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 200 |
25 Aug 2023 | USD | 3.08 | 3.15 | 2.93 | 3.08 | 3.08 | -0.06 (-1.91%) | 11,400 |
24 Aug 2023 | USD | 3.05 | 3.23 | 3.04 | 3.14 | 3.14 | +0.18 (+6.08%) | 7,400 |
23 Aug 2023 | USD | 3.17 | 3.17 | 2.94 | 2.96 | 2.96 | -0.06 (-1.99%) | 2,500 |
22 Aug 2023 | USD | 3.04 | 3.17 | 2.81 | 3.02 | 3.02 | +0.11 (+3.78%) | 78,400 |
21 Aug 2023 | USD | 3.01 | 3.01 | 2.91 | 2.91 | 2.91 | -0.2 (-6.43%) | 2,500 |
18 Aug 2023 | USD | 3.01 | 3.13 | 2.85 | 3.11 | 3.11 | 0.0 (0.0%) | 12,200 |
17 Aug 2023 | USD | 3.1 | 3.21 | 3 | 3.11 | 3.11 | +0.01 (+0.32%) | 10,900 |
16 Aug 2023 | USD | 3.06 | 3.15 | 3.06 | 3.1 | 3.1 | +0.02 (+0.65%) | 800 |
15 Aug 2023 | USD | 3.1 | 3.15 | 3.03 | 3.08 | 3.08 | -0.05 (-1.60%) | 17,100 |
14 Aug 2023 | USD | 3.1 | 3.13 | 3.09 | 3.13 | 3.13 | -0.02 (-0.63%) | 2,100 |
11 Aug 2023 | USD | 3.09 | 3.15 | 3.07 | 3.15 | 3.15 | -0.03 (-0.94%) | 1,600 |
10 Aug 2023 | USD | 3.17 | 3.18 | 3.17 | 3.18 | 3.18 | +0.03 (+0.95%) | 3,100 |
9 Aug 2023 | USD | 3 | 3.15 | 3 | 3.15 | 3.15 | +0.13 (+4.30%) | 2,400 |
8 Aug 2023 | USD | 2.95 | 3.06 | 2.95 | 3.02 | 3.02 | -0.02 (-0.66%) | 1,600 |
7 Aug 2023 | USD | 3 | 3.04 | 3 | 3.04 | 3.04 | +0.04 (+1.33%) | 6,000 |
4 Aug 2023 | USD | 3.07 | 3.19 | 3 | 3 | 3 | -0.02 (-0.66%) | 3,100 |
3 Aug 2023 | USD | 2.85 | 3.02 | 2.85 | 3.02 | 3.02 | +0.09 (+3.07%) | 7,500 |
2 Aug 2023 | USD | 2.95 | 3.01 | 2.92 | 2.93 | 2.93 | -0.1 (-3.30%) | 14,900 |
1 Aug 2023 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.05 (+1.68%) | 1,300 |
31 Jul 2023 | USD | 2.97 | 3 | 2.94 | 2.98 | 2.98 | -0.17 (-5.40%) | 25,900 |
28 Jul 2023 | USD | 3.05 | 3.23 | 3.03 | 3.15 | 3.15 | +0.21 (+7.14%) | 3,400 |