Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 2.92 | 3.08 | 2.92 | 2.94 | 2.94 | -0.2 (-6.37%) | 2,000 |
26 Jul 2023 | USD | 3.09 | 3.14 | 3.09 | 3.14 | 3.14 | +0.22 (+7.53%) | 53,500 |
25 Jul 2023 | USD | 3.11 | 3.11 | 2.92 | 2.92 | 2.92 | -0.17 (-5.50%) | 3,400 |
24 Jul 2023 | USD | 3.13 | 3.16 | 3.09 | 3.09 | 3.09 | -0.1 (-3.13%) | 6,000 |
21 Jul 2023 | USD | 3.1 | 3.19 | 3.09 | 3.19 | 3.19 | +0.14 (+4.59%) | 10,600 |
20 Jul 2023 | USD | 3.02 | 3.1 | 3.02 | 3.05 | 3.05 | -0.09 (-2.87%) | 800 |
19 Jul 2023 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +0.02 (+0.64%) | 3,800 |
18 Jul 2023 | USD | 3.06 | 3.15 | 3.06 | 3.12 | 3.12 | +0.17 (+5.76%) | 13,000 |
17 Jul 2023 | USD | 2.85 | 3.07 | 2.85 | 2.95 | 2.95 | -0.03 (-1.01%) | 8,100 |
14 Jul 2023 | USD | 3.03 | 3.03 | 2.88 | 2.98 | 2.98 | -0.02 (-0.67%) | 3,800 |
13 Jul 2023 | USD | 2.99 | 3 | 2.97 | 3 | 3 | +0.06 (+2.04%) | 3,000 |
12 Jul 2023 | USD | 2.97 | 2.97 | 2.78 | 2.94 | 2.94 | +0.04 (+1.38%) | 3,400 |
11 Jul 2023 | USD | 2.89 | 2.91 | 2.89 | 2.9 | 2.9 | +0.06 (+2.11%) | 3,800 |
10 Jul 2023 | USD | 2.86 | 2.86 | 2.84 | 2.84 | 2.84 | -0.02 (-0.70%) | 3,200 |
7 Jul 2023 | USD | 2.85 | 2.91 | 2.76 | 2.86 | 2.86 | +0.09 (+3.25%) | 13,800 |
6 Jul 2023 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.01 (-0.36%) | 400 |
5 Jul 2023 | USD | 2.82 | 2.93 | 2.78 | 2.78 | 2.78 | -0.08 (-2.80%) | 2,000 |
3 Jul 2023 | USD | 2.85 | 2.86 | 2.85 | 2.86 | 2.86 | -0.02 (-0.69%) | 1,200 |
30 Jun 2023 | USD | 2.9 | 2.97 | 2.88 | 2.88 | 2.88 | -0.02 (-0.69%) | 5,000 |
29 Jun 2023 | USD | 2.91 | 2.91 | 2.74 | 2.9 | 2.9 | +0.08 (+2.84%) | 5,600 |
28 Jun 2023 | USD | 2.66 | 2.88 | 2.66 | 2.82 | 2.82 | -0.09 (-3.09%) | 7,500 |
27 Jun 2023 | USD | 2.78 | 2.91 | 2.72 | 2.91 | 2.91 | +0.16 (+5.82%) | 4,100 |
26 Jun 2023 | USD | 2.76 | 2.76 | 2.71 | 2.75 | 2.75 | +0.13 (+4.96%) | 5,300 |
23 Jun 2023 | USD | 2.64 | 2.69 | 2.62 | 2.62 | 2.62 | -0.04 (-1.50%) | 2,700 |
22 Jun 2023 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.03 (-1.12%) | 200 |
21 Jun 2023 | USD | 2.66 | 2.69 | 2.66 | 2.69 | 2.69 | +0.06 (+2.28%) | 3,600 |
20 Jun 2023 | USD | 2.65 | 2.65 | 2.62 | 2.63 | 2.63 | 0.0 (0.0%) | 4,500 |
16 Jun 2023 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.06 (-2.23%) | 700 |
15 Jun 2023 | USD | 2.58 | 2.69 | 2.58 | 2.69 | 2.69 | +0.05 (+1.89%) | 14,200 |
14 Jun 2023 | USD | 2.62 | 2.66 | 2.48 | 2.64 | 2.64 | +0.03 (+1.15%) | 2,600 |