Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 2.61 | 2.62 | 2.61 | 2.61 | 2.61 | -0.02 (-0.76%) | 37,600 |
12 Jun 2023 | USD | 2.6 | 2.63 | 2.6 | 2.63 | 2.63 | -0.02 (-0.75%) | 400 |
9 Jun 2023 | USD | 2.66 | 2.68 | 2.52 | 2.65 | 2.65 | +0.15 (+6%) | 18,000 |
8 Jun 2023 | USD | 2.49 | 2.5 | 2.49 | 2.5 | 2.5 | -0.15 (-5.66%) | 1,600 |
7 Jun 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 400 |
6 Jun 2023 | USD | 2.64 | 2.65 | 2.55 | 2.65 | 2.65 | -0.02 (-0.75%) | 1,100 |
5 Jun 2023 | USD | 2.61 | 2.67 | 2.58 | 2.67 | 2.67 | -0.03 (-1.11%) | 7,100 |
2 Jun 2023 | USD | 2.67 | 2.7 | 2.63 | 2.7 | 2.7 | +0.11 (+4.25%) | 13,000 |
1 Jun 2023 | USD | 2.63 | 2.63 | 2.59 | 2.59 | 2.59 | +0.07 (+2.78%) | 10,000 |
31 May 2023 | USD | 2.54 | 2.55 | 2.51 | 2.52 | 2.52 | -0.06 (-2.33%) | 10,400 |
30 May 2023 | USD | 2.55 | 2.6 | 2.54 | 2.58 | 2.58 | +0.01 (+0.39%) | 4,200 |
26 May 2023 | USD | 2.59 | 2.71 | 2.57 | 2.57 | 2.57 | -0.03 (-1.15%) | 1,700 |
25 May 2023 | USD | 2.61 | 2.655 | 2.58 | 2.6 | 2.6 | -0.05 (-1.89%) | 5,539 |
24 May 2023 | USD | 2.7 | 2.71 | 2.65 | 2.65 | 2.65 | -0.107 (-3.90%) | 2,589 |
23 May 2023 | USD | 2.77 | 2.85 | 2.71 | 2.7575 | 2.7575 | -0.022 (-0.81%) | 18,167 |
22 May 2023 | USD | 2.83 | 2.86 | 2.78 | 2.78 | 2.78 | -0.08 (-2.80%) | 9,798 |
19 May 2023 | USD | 2.89 | 2.91 | 2.83 | 2.86 | 2.86 | -0.01 (-0.35%) | 8,100 |
18 May 2023 | USD | 2.73 | 2.87 | 2.73 | 2.87 | 2.87 | +0.05 (+1.77%) | 3,400 |
17 May 2023 | USD | 2.72 | 2.83 | 2.71 | 2.82 | 2.82 | +0.13 (+4.83%) | 193,000 |
16 May 2023 | USD | 2.68 | 2.74 | 2.68 | 2.69 | 2.69 | -0.08 (-2.89%) | 7,100 |
15 May 2023 | USD | 2.79 | 2.79 | 2.71 | 2.77 | 2.77 | -0.02 (-0.72%) | 3,200 |
12 May 2023 | USD | 2.74 | 2.8 | 2.72 | 2.79 | 2.79 | +0.22 (+8.56%) | 36,700 |
11 May 2023 | USD | 2.52 | 2.59 | 2.52 | 2.57 | 2.57 | -0.02 (-0.77%) | 1,900 |
10 May 2023 | USD | 2.56 | 2.6 | 2.53 | 2.59 | 2.59 | -0.01 (-0.38%) | 15,200 |
9 May 2023 | USD | 2.55 | 2.6 | 2.55 | 2.6 | 2.6 | +0.08 (+3.17%) | 5,500 |
8 May 2023 | USD | 2.53 | 2.56 | 2.52 | 2.52 | 2.52 | +0.03 (+1.20%) | 2,700 |
5 May 2023 | USD | 2.48 | 2.54 | 2.48 | 2.49 | 2.49 | -0.05 (-1.97%) | 2,300 |
4 May 2023 | USD | 2.51 | 2.54 | 2.48 | 2.54 | 2.54 | -0.03 (-1.17%) | 14,500 |
3 May 2023 | USD | 2.56 | 2.57 | 2.56 | 2.57 | 2.57 | +0.02 (+0.78%) | 13,200 |
2 May 2023 | USD | 2.56 | 2.56 | 2.54 | 2.55 | 2.55 | -0.04 (-1.54%) | 3,000 |