Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 2.56 | 2.59 | 2.55 | 2.59 | 2.59 | +0.03 (+1.17%) | 3,100 |
28 Apr 2023 | USD | 2.54 | 2.56 | 2.53 | 2.56 | 2.56 | +0.03 (+1.19%) | 12,200 |
27 Apr 2023 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.1 (+4.12%) | 7,800 |
26 Apr 2023 | USD | 2.51 | 2.51 | 2.43 | 2.43 | 2.43 | -0.04 (-1.62%) | 2,100 |
25 Apr 2023 | USD | 2.5 | 2.52 | 2.47 | 2.47 | 2.47 | -0.06 (-2.37%) | 3,400 |
24 Apr 2023 | USD | 2.5 | 2.59 | 2.5 | 2.53 | 2.53 | +0.02 (+0.80%) | 3,500 |
21 Apr 2023 | USD | 2.46 | 2.55 | 2.46 | 2.51 | 2.51 | +0.01 (+0.40%) | 2,200 |
20 Apr 2023 | USD | 2.49 | 2.51 | 2.49 | 2.5 | 2.5 | -0.01 (-0.40%) | 3,900 |
19 Apr 2023 | USD | 2.49 | 2.51 | 2.42 | 2.51 | 2.51 | +0.06 (+2.45%) | 6,700 |
18 Apr 2023 | USD | 2.43 | 2.54 | 2.43 | 2.45 | 2.45 | +0.03 (+1.24%) | 5,700 |
17 Apr 2023 | USD | 2.38 | 2.42 | 2.36 | 2.42 | 2.42 | -0.03 (-1.22%) | 20,900 |
14 Apr 2023 | USD | 2.44 | 2.45 | 2.35 | 2.45 | 2.45 | -0.02 (-0.81%) | 4,800 |
13 Apr 2023 | USD | 2.5 | 2.52 | 2.47 | 2.47 | 2.47 | -0.03 (-1.20%) | 4,400 |
12 Apr 2023 | USD | 2.49 | 2.52 | 2.47 | 2.5 | 2.5 | +0.08 (+3.31%) | 7,200 |
11 Apr 2023 | USD | 2.37 | 2.42 | 2.37 | 2.42 | 2.42 | +0.03 (+1.26%) | 4,700 |
10 Apr 2023 | USD | 2.34 | 2.39 | 2.22 | 2.39 | 2.39 | +0.01 (+0.42%) | 4,400 |
6 Apr 2023 | USD | 2.4 | 2.4 | 2.38 | 2.38 | 2.38 | +0.03 (+1.28%) | 2,000 |
5 Apr 2023 | USD | 2.29 | 2.39 | 2.28 | 2.35 | 2.35 | -0.03 (-1.26%) | 20,300 |
4 Apr 2023 | USD | 2.34 | 2.38 | 2.32 | 2.38 | 2.38 | +0.1 (+4.39%) | 1,800 |
3 Apr 2023 | USD | 2.29 | 2.33 | 2.23 | 2.28 | 2.28 | -0.02 (-0.87%) | 101,600 |
31 Mar 2023 | USD | 2.31 | 2.34 | 2.27 | 2.3 | 2.3 | -0.03 (-1.29%) | 14,800 |
30 Mar 2023 | USD | 2.34 | 2.34 | 2.25 | 2.33 | 2.33 | +0.01 (+0.43%) | 34,600 |
29 Mar 2023 | USD | 2.31 | 2.32 | 2.26 | 2.32 | 2.32 | +0.06 (+2.65%) | 25,100 |
28 Mar 2023 | USD | 2.25 | 2.26 | 2.2 | 2.26 | 2.26 | +0.04 (+1.80%) | 4,700 |
27 Mar 2023 | USD | 2.25 | 2.26 | 2.22 | 2.22 | 2.22 | -0.01 (-0.45%) | 2,800 |
24 Mar 2023 | USD | 2.13 | 2.26 | 2.13 | 2.23 | 2.23 | -0.04 (-1.76%) | 7,700 |
23 Mar 2023 | USD | 2.28 | 2.3 | 2.22 | 2.27 | 2.27 | -0.02 (-0.87%) | 4,200 |
22 Mar 2023 | USD | 2.33 | 2.33 | 2.27 | 2.29 | 2.29 | +0.01 (+0.44%) | 7,000 |
21 Mar 2023 | USD | 2.3 | 2.31 | 2.28 | 2.28 | 2.28 | +0.08 (+3.64%) | 12,900 |
20 Mar 2023 | USD | 2.24 | 2.24 | 2.19 | 2.2 | 2.2 | +0.02 (+0.92%) | 6,300 |