Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 2.46 | 2.46 | 2.4 | 2.46 | 2.46 | -0.02 (-0.81%) | 2,800 |
1 Feb 2023 | USD | 2.43 | 2.48 | 2.41 | 2.48 | 2.48 | +0.01 (+0.40%) | 3,700 |
31 Jan 2023 | USD | 2.43 | 2.48 | 2.43 | 2.47 | 2.47 | +0.02 (+0.82%) | 4,400 |
30 Jan 2023 | USD | 2.37 | 2.45 | 2.35 | 2.45 | 2.45 | 0.0 (0.0%) | 4,500 |
27 Jan 2023 | USD | 2.49 | 2.49 | 2.36 | 2.45 | 2.45 | -0.17 (-6.49%) | 12,800 |
26 Jan 2023 | USD | 2.5 | 2.62 | 2.5 | 2.62 | 2.62 | +0.04 (+1.55%) | 33,800 |
25 Jan 2023 | USD | 2.65 | 2.65 | 2.52 | 2.58 | 2.58 | 0.0 (0.0%) | 16,800 |
24 Jan 2023 | USD | 2.59 | 2.62 | 2.53 | 2.58 | 2.58 | +0.06 (+2.38%) | 11,400 |
23 Jan 2023 | USD | 2.53 | 2.55 | 2.49 | 2.52 | 2.52 | -0.02 (-0.79%) | 9,900 |
20 Jan 2023 | USD | 2.52 | 2.59 | 2.51 | 2.54 | 2.54 | -0.04 (-1.55%) | 16,100 |
19 Jan 2023 | USD | 2.51 | 2.58 | 2.46 | 2.58 | 2.58 | +0.08 (+3.20%) | 4,100 |
18 Jan 2023 | USD | 2.53 | 2.55 | 2.5 | 2.5 | 2.5 | +0.08 (+3.31%) | 9,100 |
17 Jan 2023 | USD | 2.47 | 2.47 | 2.39 | 2.42 | 2.42 | -0.04 (-1.63%) | 10,000 |
13 Jan 2023 | USD | 2.53 | 2.53 | 2.44 | 2.46 | 2.46 | -0.02 (-0.81%) | 14,200 |
12 Jan 2023 | USD | 2.44 | 2.48 | 2.44 | 2.48 | 2.48 | -0.01 (-0.40%) | 4,000 |
11 Jan 2023 | USD | 2.49 | 2.49 | 2.47 | 2.49 | 2.49 | -0.01 (-0.40%) | 2,100 |
10 Jan 2023 | USD | 2.53 | 2.53 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 13,500 |
9 Jan 2023 | USD | 2.52 | 2.55 | 2.49 | 2.5 | 2.5 | -0.1 (-3.85%) | 15,000 |
6 Jan 2023 | USD | 2.49 | 2.6 | 2.49 | 2.6 | 2.6 | +0.11 (+4.42%) | 1,700 |
5 Jan 2023 | USD | 2.48 | 2.49 | 2.47 | 2.49 | 2.49 | -0.12 (-4.60%) | 9,200 |
4 Jan 2023 | USD | 2.51 | 2.61 | 2.51 | 2.61 | 2.61 | +0.26 (+11.06%) | 5,600 |
3 Jan 2023 | USD | 2.33 | 2.39 | 2.32 | 2.35 | 2.35 | +0.06 (+2.62%) | 6,500 |
30 Dec 2022 | USD | 2.3 | 2.32 | 2.29 | 2.29 | 2.29 | -0.04 (-1.72%) | 1,800 |
29 Dec 2022 | USD | 2.38 | 2.38 | 2.33 | 2.33 | 2.33 | -0.03 (-1.27%) | 5,300 |
28 Dec 2022 | USD | 2.35 | 2.36 | 2.27 | 2.36 | 2.36 | 0.0 (0.0%) | 17,300 |
27 Dec 2022 | USD | 2.35 | 2.36 | 2.25 | 2.36 | 2.36 | +0.12 (+5.36%) | 9,300 |
23 Dec 2022 | USD | 2.24 | 2.34 | 2.24 | 2.24 | 2.24 | +0.05 (+2.28%) | 5,500 |
22 Dec 2022 | USD | 2.24 | 2.24 | 2.19 | 2.19 | 2.19 | -0.06 (-2.67%) | 8,500 |
21 Dec 2022 | USD | 2.25 | 2.28 | 2.19 | 2.25 | 2.25 | +0.06 (+2.74%) | 26,000 |
20 Dec 2022 | USD | 2.19 | 2.28 | 2.14 | 2.19 | 2.19 | +0.03 (+1.39%) | 4,600 |