Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 2.17 | 2.19 | 2.16 | 2.16 | 2.16 | -0.03 (-1.37%) | 10,800 |
16 Dec 2022 | USD | 2.17 | 2.21 | 2.09 | 2.19 | 2.19 | +0.04 (+1.86%) | 7,700 |
15 Dec 2022 | USD | 2.21 | 2.21 | 2.09 | 2.15 | 2.15 | -0.06 (-2.71%) | 33,000 |
14 Dec 2022 | USD | 2.2 | 2.24 | 2.19 | 2.21 | 2.21 | -0.08 (-3.49%) | 1,500 |
13 Dec 2022 | USD | 2.26 | 2.29 | 2.22 | 2.29 | 2.29 | +0.08 (+3.62%) | 13,400 |
12 Dec 2022 | USD | 2.2 | 2.21 | 2.16 | 2.21 | 2.21 | +0.01 (+0.45%) | 11,900 |
9 Dec 2022 | USD | 2.21 | 2.23 | 2.15 | 2.2 | 2.2 | 0.0 (0.0%) | 27,200 |
8 Dec 2022 | USD | 2.15 | 2.2 | 2.08 | 2.2 | 2.2 | +0.15 (+7.32%) | 20,800 |
7 Dec 2022 | USD | 2.11 | 2.11 | 2.01 | 2.05 | 2.05 | -0.01 (-0.49%) | 5,600 |
6 Dec 2022 | USD | 2.12 | 2.12 | 2.06 | 2.06 | 2.06 | +0.01 (+0.49%) | 4,800 |
5 Dec 2022 | USD | 2.06 | 2.11 | 1.99 | 2.05 | 2.05 | +0.11 (+5.67%) | 122,200 |
2 Dec 2022 | USD | 2 | 2.02 | 1.94 | 1.94 | 1.94 | -0.01 (-0.51%) | 6,800 |
1 Dec 2022 | USD | 2 | 2.01 | 1.95 | 1.95 | 1.95 | +0.11 (+5.98%) | 16,500 |
30 Nov 2022 | USD | 1.93 | 1.93 | 1.83 | 1.84 | 1.84 | -0.07 (-3.66%) | 6,800 |
29 Nov 2022 | USD | 1.95 | 1.95 | 1.91 | 1.91 | 1.91 | -0.03 (-1.55%) | 2,700 |
28 Nov 2022 | USD | 1.91 | 1.94 | 1.89 | 1.94 | 1.94 | +0.03 (+1.57%) | 5,000 |
25 Nov 2022 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.03 (+1.60%) | 700 |
23 Nov 2022 | USD | 1.82 | 1.88 | 1.82 | 1.88 | 1.88 | +0.05 (+2.73%) | 66,900 |
22 Nov 2022 | USD | 1.8 | 1.87 | 1.77 | 1.83 | 1.83 | -0.03 (-1.61%) | 5,600 |
21 Nov 2022 | USD | 1.84 | 1.87 | 1.84 | 1.86 | 1.86 | -0.02 (-1.06%) | 7,100 |
18 Nov 2022 | USD | 1.85 | 1.88 | 1.82 | 1.88 | 1.88 | +0.06 (+3.30%) | 183,400 |
17 Nov 2022 | USD | 1.83 | 1.88 | 1.82 | 1.82 | 1.82 | -0.04 (-2.15%) | 15,800 |
16 Nov 2022 | USD | 1.85 | 1.88 | 1.8 | 1.86 | 1.86 | -0.04 (-2.11%) | 97,800 |
15 Nov 2022 | USD | 1.92 | 1.92 | 1.86 | 1.9 | 1.9 | -0.02 (-1.04%) | 70,100 |
14 Nov 2022 | USD | 1.88 | 1.95 | 1.82 | 1.92 | 1.92 | +0.07 (+3.78%) | 473,100 |
11 Nov 2022 | USD | 1.91 | 1.91 | 1.8 | 1.85 | 1.85 | +0.02 (+1.09%) | 48,000 |
10 Nov 2022 | USD | 1.79 | 1.83 | 1.75 | 1.83 | 1.83 | +0.21 (+12.96%) | 6,800 |
9 Nov 2022 | USD | 1.7 | 1.73 | 1.62 | 1.62 | 1.62 | +0.03 (+1.89%) | 7,000 |
8 Nov 2022 | USD | 1.61 | 1.61 | 1.53 | 1.59 | 1.59 | +0.01 (+0.63%) | 25,500 |
7 Nov 2022 | USD | 1.61 | 1.61 | 1.57 | 1.58 | 1.58 | -0.03 (-1.86%) | 16,400 |