Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 1.63 | 1.63 | 1.59 | 1.61 | 1.61 | +0.06 (+3.87%) | 4,500 |
3 Nov 2022 | USD | 1.55 | 1.61 | 1.48 | 1.55 | 1.55 | -0.11 (-6.63%) | 7,100 |
2 Nov 2022 | USD | 1.58 | 1.66 | 1.52 | 1.66 | 1.66 | +0.07 (+4.40%) | 7,500 |
1 Nov 2022 | USD | 1.63 | 1.64 | 1.5 | 1.59 | 1.59 | +0.15 (+10.42%) | 12,100 |
31 Oct 2022 | USD | 1.58 | 1.58 | 1.44 | 1.44 | 1.44 | -0.05 (-3.36%) | 23,400 |
28 Oct 2022 | USD | 1.5 | 1.59 | 1.49 | 1.49 | 1.49 | -0.02 (-1.32%) | 273,700 |
27 Oct 2022 | USD | 1.52 | 1.54 | 1.51 | 1.51 | 1.51 | +0.03 (+2.03%) | 12,400 |
26 Oct 2022 | USD | 1.56 | 1.56 | 1.47 | 1.48 | 1.48 | +0.02 (+1.37%) | 8,400 |
25 Oct 2022 | USD | 1.43 | 1.46 | 1.42 | 1.46 | 1.46 | +0.07 (+5.04%) | 2,200 |
24 Oct 2022 | USD | 1.4 | 1.47 | 1.35 | 1.39 | 1.39 | -0.01 (-0.71%) | 21,900 |
21 Oct 2022 | USD | 1.38 | 1.4 | 1.35 | 1.4 | 1.4 | +0.03 (+2.19%) | 5,600 |
20 Oct 2022 | USD | 1.4 | 1.44 | 1.34 | 1.37 | 1.37 | -0.04 (-2.84%) | 35,700 |
19 Oct 2022 | USD | 1.4 | 1.42 | 1.39 | 1.41 | 1.41 | -0.01 (-0.70%) | 8,500 |
18 Oct 2022 | USD | 1.45 | 1.45 | 1.42 | 1.42 | 1.42 | +0.04 (+2.90%) | 3,000 |
17 Oct 2022 | USD | 1.43 | 1.49 | 1.38 | 1.38 | 1.38 | -0.04 (-2.82%) | 33,700 |
14 Oct 2022 | USD | 1.43 | 1.43 | 1.39 | 1.42 | 1.42 | +0.02 (+1.43%) | 8,200 |
13 Oct 2022 | USD | 1.38 | 1.47 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 165,200 |
12 Oct 2022 | USD | 1.42 | 1.42 | 1.38 | 1.4 | 1.4 | +0.02 (+1.45%) | 747,000 |
11 Oct 2022 | USD | 1.4 | 1.43 | 1.37 | 1.38 | 1.38 | -0.02 (-1.43%) | 1,082,500 |
10 Oct 2022 | USD | 1.38 | 1.4 | 1.32 | 1.4 | 1.4 | +0.08 (+6.06%) | 28,300 |
7 Oct 2022 | USD | 1.37 | 1.4 | 1.32 | 1.32 | 1.32 | -0.15 (-10.20%) | 114,700 |
6 Oct 2022 | USD | 1.41 | 1.48 | 1.41 | 1.47 | 1.47 | -0.04 (-2.65%) | 2,700 |
5 Oct 2022 | USD | 1.48 | 1.51 | 1.45 | 1.51 | 1.51 | +0.07 (+4.86%) | 21,400 |
4 Oct 2022 | USD | 1.48 | 1.48 | 1.44 | 1.44 | 1.44 | +0.06 (+4.35%) | 400 |
3 Oct 2022 | USD | 1.39 | 1.47 | 1.38 | 1.38 | 1.38 | -0.05 (-3.50%) | 3,200 |
30 Sep 2022 | USD | 1.44 | 1.52 | 1.42 | 1.43 | 1.43 | +0.11 (+8.33%) | 20,800 |
29 Sep 2022 | USD | 1.33 | 1.5 | 1.32 | 1.32 | 1.32 | -0.11 (-7.69%) | 15,900 |
28 Sep 2022 | USD | 1.38 | 1.51 | 1.37 | 1.43 | 1.43 | +0.03 (+2.14%) | 12,400 |
27 Sep 2022 | USD | 1.5 | 1.5 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 9,600 |
26 Sep 2022 | USD | 1.49 | 1.56 | 1.45 | 1.47 | 1.47 | -0.03 (-2%) | 31,100 |