Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 1.77 | 1.8 | 1.76 | 1.79 | 1.79 | -0.01 (-0.56%) | 14,900 |
10 Aug 2022 | USD | 1.8 | 1.8 | 1.75 | 1.8 | 1.8 | +0.05 (+2.86%) | 23,000 |
9 Aug 2022 | USD | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 16,200 |
8 Aug 2022 | USD | 1.73 | 1.77 | 1.73 | 1.76 | 1.76 | +0.03 (+1.73%) | 18,400 |
5 Aug 2022 | USD | 1.67 | 1.73 | 1.67 | 1.73 | 1.73 | -0.03 (-1.70%) | 4,800 |
4 Aug 2022 | USD | 1.7 | 1.76 | 1.7 | 1.76 | 1.76 | +0.06 (+3.53%) | 3,800 |
3 Aug 2022 | USD | 1.68 | 1.7 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 5,600 |
2 Aug 2022 | USD | 1.7 | 1.76 | 1.64 | 1.7 | 1.7 | -0.05 (-2.86%) | 40,300 |
1 Aug 2022 | USD | 1.77 | 1.8 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 30,600 |
29 Jul 2022 | USD | 1.7 | 1.78 | 1.7 | 1.75 | 1.75 | +0.02 (+1.16%) | 13,400 |
28 Jul 2022 | USD | 1.74 | 1.76 | 1.68 | 1.73 | 1.73 | -0.32 (-15.61%) | 86,400 |
27 Jul 2022 | USD | 2.03 | 2.09 | 2.01 | 2.05 | 2.05 | -0.01 (-0.49%) | 16,900 |
26 Jul 2022 | USD | 1.96 | 2.11 | 1.96 | 2.06 | 2.06 | +0.06 (+3%) | 66,600 |
25 Jul 2022 | USD | 2 | 2.05 | 2 | 2 | 2 | -0.03 (-1.48%) | 6,300 |
22 Jul 2022 | USD | 2.02 | 2.06 | 2 | 2.03 | 2.03 | +0.02 (+1.00%) | 6,900 |
21 Jul 2022 | USD | 1.99 | 2.01 | 1.99 | 2.01 | 2.01 | -0.02 (-0.99%) | 6,600 |
20 Jul 2022 | USD | 2.05 | 2.17 | 2.02 | 2.03 | 2.03 | -0.05 (-2.40%) | 11,300 |
19 Jul 2022 | USD | 2.05 | 2.08 | 2.04 | 2.08 | 2.08 | +0.04 (+1.96%) | 8,700 |
18 Jul 2022 | USD | 2.03 | 2.04 | 2 | 2.04 | 2.04 | +0.07 (+3.55%) | 7,200 |
15 Jul 2022 | USD | 2.01 | 2.03 | 1.97 | 1.97 | 1.97 | +0.02 (+1.03%) | 8,500 |
14 Jul 2022 | USD | 2.03 | 2.03 | 1.95 | 1.95 | 1.95 | -0.01 (-0.51%) | 6,400 |
13 Jul 2022 | USD | 1.97 | 2.06 | 1.96 | 1.96 | 1.96 | +0.01 (+0.51%) | 39,500 |
12 Jul 2022 | USD | 1.94 | 2.01 | 1.94 | 1.95 | 1.95 | 0.0 (0.0%) | 34,800 |
11 Jul 2022 | USD | 1.96 | 1.96 | 1.93 | 1.95 | 1.95 | -0.07 (-3.47%) | 83,900 |
8 Jul 2022 | USD | 1.99 | 2.02 | 1.98 | 2.02 | 2.02 | +0.04 (+2.02%) | 4,900 |
7 Jul 2022 | USD | 1.97 | 1.98 | 1.96 | 1.98 | 1.98 | +0.09 (+4.76%) | 32,000 |
6 Jul 2022 | USD | 1.9 | 1.91 | 1.89 | 1.89 | 1.89 | +0.02 (+1.07%) | 25,200 |
5 Jul 2022 | USD | 2.01 | 2.01 | 1.87 | 1.87 | 1.87 | -0.22 (-10.53%) | 11,000 |
1 Jul 2022 | USD | 2.11 | 2.14 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 2,800 |
30 Jun 2022 | USD | 2.1 | 2.16 | 2.07 | 2.09 | 2.09 | -0.02 (-0.95%) | 12,900 |