Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 400 |
15 May 2024 | USD | 3.36 | 3.39 | 3.36 | 3.38 | 3.38 | -0.05 (-1.46%) | 5,800 |
14 May 2024 | USD | 3.39 | 3.43 | 3.37 | 3.43 | 3.43 | +0.02 (+0.59%) | 17,300 |
13 May 2024 | USD | 3.47 | 3.47 | 3.4 | 3.41 | 3.41 | -0.05 (-1.45%) | 7,600 |
10 May 2024 | USD | 3.48 | 3.48 | 3.4 | 3.46 | 3.46 | +0.08 (+2.37%) | 5,300 |
9 May 2024 | USD | 3.53 | 3.53 | 3.36 | 3.38 | 3.38 | -0.01 (-0.29%) | 3,800 |
8 May 2024 | USD | 3.4 | 3.44 | 3.34 | 3.39 | 3.39 | +0.11 (+3.35%) | 13,500 |
7 May 2024 | USD | 3.27 | 3.28 | 3.27 | 3.28 | 3.28 | -0.05 (-1.50%) | 2,500 |
6 May 2024 | USD | 3.16 | 3.39 | 3.16 | 3.33 | 3.33 | +0.08 (+2.46%) | 5,700 |
3 May 2024 | USD | 3.19 | 3.25 | 3.15 | 3.25 | 3.25 | 0.0 (0.0%) | 74,200 |
2 May 2024 | USD | 3.22 | 3.29 | 3.22 | 3.25 | 3.25 | +0.29 (+9.80%) | 282,800 |
1 May 2024 | USD | 3 | 3 | 2.96 | 2.96 | 2.96 | -0.25 (-7.79%) | 900 |
30 Apr 2024 | USD | 3.34 | 3.34 | 3.21 | 3.21 | 3.21 | -0.12 (-3.60%) | 2,200 |
29 Apr 2024 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.07 (+2.15%) | 2,900 |
26 Apr 2024 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.05 (+1.56%) | 400 |
25 Apr 2024 | USD | 3.19 | 3.21 | 3.19 | 3.21 | 3.21 | -0.07 (-2.13%) | 1,300 |
24 Apr 2024 | USD | 3.26 | 3.28 | 3.26 | 3.28 | 3.28 | +0.06 (+1.86%) | 1,500 |
23 Apr 2024 | USD | 3.2 | 3.25 | 3.2 | 3.22 | 3.22 | +0.13 (+4.21%) | 6,700 |
22 Apr 2024 | USD | 3.17 | 3.17 | 3.02 | 3.09 | 3.09 | +0.02 (+0.65%) | 9,300 |
19 Apr 2024 | USD | 3.08 | 3.08 | 3.07 | 3.07 | 3.07 | -0.03 (-0.97%) | 21,100 |
18 Apr 2024 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.06 (+1.97%) | 3,200 |
17 Apr 2024 | USD | 3.18 | 3.18 | 3.04 | 3.04 | 3.04 | -0.04 (-1.30%) | 1,400 |
16 Apr 2024 | USD | 3.04 | 3.08 | 3.04 | 3.08 | 3.08 | -0.08 (-2.53%) | 289,800 |
15 Apr 2024 | USD | 3.1 | 3.16 | 3.1 | 3.16 | 3.16 | +0.06 (+1.94%) | 2,500 |
12 Apr 2024 | USD | 3.08 | 3.15 | 3.08 | 3.1 | 3.1 | +0.03 (+0.98%) | 10,800 |
11 Apr 2024 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.1 (-3.15%) | 1,300 |
10 Apr 2024 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 144 |
9 Apr 2024 | USD | 3.2 | 3.2 | 3.13 | 3.17 | 3.17 | -0.13 (-3.94%) | 1,000 |
8 Apr 2024 | USD | 3.3 | 3.3 | 3.23 | 3.3 | 3.3 | +0.13 (+4.10%) | 1,300 |
5 Apr 2024 | USD | 3.25 | 3.25 | 3.17 | 3.17 | 3.17 | -0.13 (-3.94%) | 4,500 |