Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 2.14 | 2.16 | 2.1 | 2.11 | 2.11 | -0.04 (-1.86%) | 22,000 |
28 Jun 2022 | USD | 2.19 | 2.2 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 23,000 |
27 Jun 2022 | USD | 2.16 | 2.2 | 2.14 | 2.2 | 2.2 | +0.01 (+0.46%) | 5,700 |
24 Jun 2022 | USD | 2.18 | 2.23 | 2.18 | 2.19 | 2.19 | +0.04 (+1.86%) | 21,300 |
23 Jun 2022 | USD | 2.09 | 2.23 | 2.08 | 2.15 | 2.15 | 0.0 (0.0%) | 10,200 |
22 Jun 2022 | USD | 2.2 | 2.2 | 2.15 | 2.15 | 2.15 | -0.14 (-6.11%) | 30,800 |
21 Jun 2022 | USD | 2.25 | 2.3 | 2.22 | 2.29 | 2.29 | +0.07 (+3.15%) | 6,200 |
17 Jun 2022 | USD | 2.32 | 2.32 | 2.2 | 2.22 | 2.22 | -0.13 (-5.53%) | 20,200 |
16 Jun 2022 | USD | 2.3 | 2.37 | 2.28 | 2.35 | 2.35 | -0.02 (-0.84%) | 13,200 |
15 Jun 2022 | USD | 2.38 | 2.53 | 2.33 | 2.37 | 2.37 | +0.06 (+2.60%) | 13,600 |
14 Jun 2022 | USD | 2.34 | 2.37 | 2.31 | 2.31 | 2.31 | -0.06 (-2.53%) | 24,000 |
13 Jun 2022 | USD | 2.4 | 2.4 | 2.33 | 2.37 | 2.37 | -0.05 (-2.07%) | 37,800 |
10 Jun 2022 | USD | 2.42 | 2.54 | 2.37 | 2.42 | 2.42 | -0.08 (-3.20%) | 12,400 |
9 Jun 2022 | USD | 2.55 | 2.66 | 2.5 | 2.5 | 2.5 | -0.02 (-0.79%) | 72,300 |
8 Jun 2022 | USD | 2.66 | 2.66 | 2.5 | 2.52 | 2.52 | -0.04 (-1.56%) | 31,000 |
7 Jun 2022 | USD | 2.59 | 2.68 | 2.55 | 2.56 | 2.56 | -0.08 (-3.03%) | 24,900 |
6 Jun 2022 | USD | 2.6 | 2.64 | 2.6 | 2.64 | 2.64 | +0.09 (+3.53%) | 2,000 |
3 Jun 2022 | USD | 2.58 | 2.61 | 2.54 | 2.55 | 2.55 | 0.0 (0.0%) | 7,400 |
2 Jun 2022 | USD | 2.52 | 2.57 | 2.52 | 2.55 | 2.55 | -0.01 (-0.39%) | 85,800 |
1 Jun 2022 | USD | 2.54 | 2.66 | 2.52 | 2.56 | 2.56 | -0.03 (-1.16%) | 4,000 |
31 May 2022 | USD | 2.62 | 2.68 | 2.58 | 2.59 | 2.59 | -0.11 (-4.07%) | 7,700 |
27 May 2022 | USD | 2.67 | 2.75 | 2.65 | 2.7 | 2.7 | +0.06 (+2.27%) | 8,900 |
26 May 2022 | USD | 2.63 | 2.66 | 2.62 | 2.64 | 2.64 | +0.03 (+1.15%) | 6,100 |
25 May 2022 | USD | 2.58 | 2.61 | 2.55 | 2.61 | 2.61 | -0.05 (-1.88%) | 9,000 |
24 May 2022 | USD | 2.64 | 2.66 | 2.61 | 2.66 | 2.66 | -0.02 (-0.75%) | 7,100 |
23 May 2022 | USD | 2.68 | 2.69 | 2.68 | 2.68 | 2.68 | +0.04 (+1.52%) | 11,300 |
20 May 2022 | USD | 2.7 | 2.7 | 2.6 | 2.64 | 2.64 | -0.1 (-3.65%) | 18,500 |
19 May 2022 | USD | 2.73 | 2.75 | 2.7 | 2.74 | 2.74 | 0.0 (0.0%) | 5,500 |
18 May 2022 | USD | 2.91 | 3.07 | 2.74 | 2.74 | 2.74 | -0.2 (-6.80%) | 42,300 |
17 May 2022 | USD | 2.93 | 3.03 | 2.92 | 2.94 | 2.94 | +0.04 (+1.38%) | 50,900 |