Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 2.9 | 2.9 | 2.78 | 2.9 | 2.9 | +0.08 (+2.84%) | 6,100 |
13 May 2022 | USD | 2.83 | 2.88 | 2.81 | 2.82 | 2.82 | -0.04 (-1.40%) | 8,400 |
12 May 2022 | USD | 2.84 | 2.87 | 2.78 | 2.86 | 2.86 | +0.02 (+0.70%) | 8,400 |
11 May 2022 | USD | 2.88 | 2.9 | 2.82 | 2.84 | 2.84 | +0.04 (+1.43%) | 8,700 |
10 May 2022 | USD | 2.82 | 2.83 | 2.77 | 2.8 | 2.8 | -0.01 (-0.36%) | 9,900 |
9 May 2022 | USD | 2.81 | 2.81 | 2.67 | 2.81 | 2.81 | -0.03 (-1.06%) | 3,800 |
6 May 2022 | USD | 2.75 | 2.84 | 2.69 | 2.84 | 2.84 | +0.14 (+5.19%) | 13,800 |
5 May 2022 | USD | 2.73 | 2.73 | 2.66 | 2.7 | 2.7 | -0.13 (-4.59%) | 51,700 |
4 May 2022 | USD | 2.79 | 2.86 | 2.76 | 2.83 | 2.83 | +0.03 (+1.07%) | 21,700 |
3 May 2022 | USD | 2.79 | 2.81 | 2.78 | 2.8 | 2.8 | +0.01 (+0.36%) | 23,500 |
2 May 2022 | USD | 2.77 | 2.79 | 2.74 | 2.79 | 2.79 | +0.02 (+0.72%) | 6,900 |
29 Apr 2022 | USD | 2.8 | 2.86 | 2.77 | 2.77 | 2.77 | -0.08 (-2.81%) | 10,900 |
28 Apr 2022 | USD | 2.81 | 2.85 | 2.81 | 2.85 | 2.85 | +0.04 (+1.42%) | 14,700 |
27 Apr 2022 | USD | 2.79 | 2.86 | 2.78 | 2.81 | 2.81 | +0.02 (+0.72%) | 40,900 |
26 Apr 2022 | USD | 2.85 | 2.85 | 2.79 | 2.79 | 2.79 | +0.01 (+0.36%) | 45,500 |
25 Apr 2022 | USD | 2.79 | 2.82 | 2.76 | 2.78 | 2.78 | -0.12 (-4.14%) | 4,400 |
22 Apr 2022 | USD | 2.95 | 2.95 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 800 |
21 Apr 2022 | USD | 2.98 | 3.02 | 2.95 | 3 | 3 | +0.08 (+2.74%) | 10,800 |
20 Apr 2022 | USD | 2.93 | 2.96 | 2.9 | 2.92 | 2.92 | +0.08 (+2.82%) | 134,400 |
19 Apr 2022 | USD | 2.8 | 2.84 | 2.78 | 2.84 | 2.84 | -0.28 (-8.97%) | 9,500 |
18 Apr 2022 | USD | 2.96 | 3.12 | 2.96 | 3.12 | 3.12 | +0.03 (+0.97%) | 1,200 |
14 Apr 2022 | USD | 3.11 | 3.11 | 2.94 | 3.09 | 3.09 | +0.08 (+2.66%) | 2,600 |
13 Apr 2022 | USD | 2.95 | 3.04 | 2.95 | 3.01 | 3.01 | 0.0 (0.0%) | 5,200 |
12 Apr 2022 | USD | 2.95 | 3.07 | 2.94 | 3.01 | 3.01 | -0.07 (-2.27%) | 20,600 |
11 Apr 2022 | USD | 3.01 | 3.14 | 2.99 | 3.08 | 3.08 | +0.13 (+4.41%) | 6,400 |
8 Apr 2022 | USD | 2.93 | 3 | 2.93 | 2.95 | 2.95 | +0.1 (+3.51%) | 7,300 |
7 Apr 2022 | USD | 2.9 | 3 | 2.85 | 2.85 | 2.85 | -0.07 (-2.40%) | 30,100 |
6 Apr 2022 | USD | 2.96 | 2.96 | 2.92 | 2.92 | 2.92 | -0.06 (-2.01%) | 2,000 |
5 Apr 2022 | USD | 3.07 | 3.15 | 2.98 | 2.98 | 2.98 | -0.07 (-2.30%) | 3,600 |
4 Apr 2022 | USD | 3.11 | 3.13 | 3.05 | 3.05 | 3.05 | -0.19 (-5.86%) | 1,000 |