Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 3.18 | 3.24 | 3.11 | 3.24 | 3.24 | +0.06 (+1.89%) | 1,400 |
31 Mar 2022 | USD | 3.21 | 3.21 | 3.16 | 3.18 | 3.18 | -0.03 (-0.93%) | 30,200 |
30 Mar 2022 | USD | 3.19 | 3.25 | 3.17 | 3.21 | 3.21 | -0.04 (-1.23%) | 6,800 |
29 Mar 2022 | USD | 3.25 | 3.33 | 3.22 | 3.25 | 3.25 | +0.07 (+2.20%) | 4,600 |
28 Mar 2022 | USD | 3.14 | 3.18 | 3.09 | 3.18 | 3.18 | +0.09 (+2.91%) | 8,400 |
25 Mar 2022 | USD | 3.04 | 3.09 | 3.04 | 3.09 | 3.09 | -0.06 (-1.90%) | 800 |
24 Mar 2022 | USD | 3.09 | 3.15 | 3.09 | 3.15 | 3.15 | +0.03 (+0.96%) | 1,000 |
23 Mar 2022 | USD | 3.11 | 3.17 | 3.1 | 3.12 | 3.12 | -0.04 (-1.27%) | 2,200 |
22 Mar 2022 | USD | 3.15 | 3.16 | 3.07 | 3.16 | 3.16 | +0.09 (+2.93%) | 4,600 |
21 Mar 2022 | USD | 3.09 | 3.09 | 3.07 | 3.07 | 3.07 | +0.17 (+5.86%) | 3,300 |
18 Mar 2022 | USD | 2.99 | 3.11 | 2.9 | 2.9 | 2.9 | -0.13 (-4.29%) | 16,600 |
17 Mar 2022 | USD | 2.99 | 3.11 | 2.95 | 3.03 | 3.03 | +0.07 (+2.36%) | 10,700 |
16 Mar 2022 | USD | 3.04 | 3.17 | 2.96 | 2.96 | 2.96 | +0.04 (+1.37%) | 16,000 |
15 Mar 2022 | USD | 2.92 | 2.95 | 2.9 | 2.92 | 2.92 | -0.02 (-0.68%) | 16,700 |
14 Mar 2022 | USD | 2.95 | 2.99 | 2.88 | 2.94 | 2.94 | +0.18 (+6.52%) | 11,600 |
11 Mar 2022 | USD | 2.89 | 2.93 | 2.76 | 2.76 | 2.76 | -0.03 (-1.08%) | 8,600 |
10 Mar 2022 | USD | 2.82 | 2.97 | 2.73 | 2.79 | 2.79 | 0.0 (0.0%) | 19,800 |
9 Mar 2022 | USD | 2.82 | 3.01 | 2.79 | 2.79 | 2.79 | +0.09 (+3.33%) | 17,700 |
8 Mar 2022 | USD | 2.68 | 2.74 | 2.66 | 2.7 | 2.7 | +0.17 (+6.72%) | 44,800 |
7 Mar 2022 | USD | 2.63 | 2.63 | 2.52 | 2.53 | 2.53 | -0.12 (-4.53%) | 78,000 |
4 Mar 2022 | USD | 2.7 | 2.8 | 2.63 | 2.65 | 2.65 | -0.41 (-13.40%) | 30,500 |
3 Mar 2022 | USD | 3.02 | 3.06 | 2.98 | 3.06 | 3.06 | +0.01 (+0.33%) | 19,100 |
2 Mar 2022 | USD | 3.01 | 3.19 | 2.99 | 3.05 | 3.05 | -0.04 (-1.29%) | 10,100 |
1 Mar 2022 | USD | 3.14 | 3.29 | 3.02 | 3.09 | 3.09 | -0.07 (-2.22%) | 4,000 |
28 Feb 2022 | USD | 3.27 | 3.27 | 3.16 | 3.16 | 3.16 | -0.15 (-4.53%) | 48,600 |
25 Feb 2022 | USD | 3.21 | 3.43 | 3.18 | 3.31 | 3.31 | +0.1 (+3.12%) | 4,000 |
24 Feb 2022 | USD | 3.17 | 3.33 | 3.17 | 3.21 | 3.21 | 0.0 (0.0%) | 63,300 |
23 Feb 2022 | USD | 3.24 | 3.3 | 3.21 | 3.21 | 3.21 | -0.12 (-3.60%) | 7,000 |
22 Feb 2022 | USD | 3.38 | 3.38 | 3.23 | 3.33 | 3.33 | -0.04 (-1.19%) | 70,600 |
18 Feb 2022 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.07 (+2.12%) | 2,200 |