| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 1998 | USD | 65 | 65.0625 | 65 | 65.0625 | 65.0625 | +0.562 (+0.87%) | 3,600 |
| 12 May 1998 | USD | 63.25 | 64.875 | 63.25 | 64.5 | 64.5 | +1.25 (+1.98%) | 12,200 |
| 11 May 1998 | USD | 64.25 | 64.25 | 63.25 | 63.25 | 63.25 | -0.75 (-1.17%) | 3,300 |
| 8 May 1998 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 1,700 |
| 7 May 1998 | USD | 64.125 | 64.25 | 64 | 64 | 64 | 0.0 (0.0%) | 2,100 |
| 6 May 1998 | USD | 64.25 | 64.375 | 64 | 64 | 64 | -0.25 (-0.39%) | 1,500 |
| 5 May 1998 | USD | 64.5 | 64.875 | 64.25 | 64.25 | 64.25 | +0.5 (+0.78%) | 2,500 |
| 4 May 1998 | USD | 64 | 64 | 63.75 | 63.75 | 63.75 | +2 (+3.24%) | 300 |
| 1 May 1998 | USD | 61.625 | 61.75 | 61.625 | 61.75 | 61.75 | 0.0 (0.0%) | 200 |
| 30 Apr 1998 | USD | 61.5 | 61.75 | 61.5 | 61.75 | 61.75 | +1.812 (+3.02%) | 1,400 |
| 29 Apr 1998 | USD | 60 | 60 | 59.6875 | 59.9375 | 59.9375 | -0.812 (-1.34%) | 1,600 |
| 28 Apr 1998 | USD | 60.75 | 61 | 60.75 | 60.75 | 60.75 | -1.5 (-2.41%) | 2,500 |
| 27 Apr 1998 | USD | 63 | 63 | 62.25 | 62.25 | 62.25 | -2.25 (-3.49%) | 1,600 |
| 24 Apr 1998 | USD | 65 | 65 | 64.5 | 64.5 | 64.5 | -0.625 (-0.96%) | 1,500 |
| 23 Apr 1998 | USD | 65.75 | 65.875 | 65.125 | 65.125 | 65.125 | -0.875 (-1.33%) | 2,500 |
| 22 Apr 1998 | USD | 66 | 66 | 65.75 | 66 | 66 | +0.875 (+1.34%) | 1,000 |
| 21 Apr 1998 | USD | 65.375 | 65.375 | 65.125 | 65.125 | 65.125 | -0.5 (-0.76%) | 1,400 |
| 20 Apr 1998 | USD | 66 | 66 | 65.5 | 65.625 | 65.625 | +1.125 (+1.74%) | 2,200 |
| 17 Apr 1998 | USD | 64.5 | 64.75 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 900 |
| 16 Apr 1998 | USD | 64.25 | 64.5 | 64.25 | 64.5 | 64.5 | +1.375 (+2.18%) | 900 |
| 15 Apr 1998 | USD | 63 | 63.125 | 63 | 63.125 | 63.125 | +2.125 (+3.48%) | 800 |
| 14 Apr 1998 | USD | 60.625 | 61.1875 | 60.625 | 61 | 61 | +0.625 (+1.04%) | 2,300 |
| 13 Apr 1998 | USD | 60.5 | 60.5 | 60.375 | 60.375 | 60.375 | +0.438 (+0.73%) | 300 |
| 10 Apr 1998 | USD | 59.9375 | 59.9375 | 59.9375 | 59.9375 | 59.9375 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 59.9375 | 59.9375 | 59.9375 | 59.9375 | 59.9375 | -0.062 (-0.10%) | 100 |
| 8 Apr 1998 | USD | 59.875 | 60 | 59.875 | 60 | 60 | +0.25 (+0.42%) | 500 |
| 7 Apr 1998 | USD | 60 | 60 | 59.75 | 59.75 | 59.75 | -0.5 (-0.83%) | 500 |
| 6 Apr 1998 | USD | 60 | 60.25 | 60 | 60.25 | 60.25 | -0.25 (-0.41%) | 1,300 |
| 3 Apr 1998 | USD | 61 | 61 | 60.1875 | 60.5 | 60.5 | -0.375 (-0.62%) | 5,800 |
| 2 Apr 1998 | USD | 61 | 61.25 | 60.875 | 60.875 | 60.875 | +3 (+5.18%) | 900 |
