Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 3.39 | 3.58 | 3.3 | 3.3 | 3.3 | -0.15 (-4.35%) | 1,100 |
16 Feb 2022 | USD | 3.43 | 3.52 | 3.43 | 3.45 | 3.45 | +0.03 (+0.88%) | 38,800 |
15 Feb 2022 | USD | 3.43 | 3.44 | 3.38 | 3.42 | 3.42 | +0.09 (+2.70%) | 14,700 |
14 Feb 2022 | USD | 3.52 | 3.52 | 3.33 | 3.33 | 3.33 | -0.13 (-3.76%) | 15,200 |
11 Feb 2022 | USD | 3.48 | 3.54 | 3.4 | 3.46 | 3.46 | -0.04 (-1.14%) | 6,900 |
10 Feb 2022 | USD | 3.54 | 3.73 | 3.47 | 3.5 | 3.5 | -0.03 (-0.85%) | 18,500 |
9 Feb 2022 | USD | 3.55 | 3.61 | 3.49 | 3.53 | 3.53 | +0.11 (+3.22%) | 29,500 |
8 Feb 2022 | USD | 3.43 | 3.43 | 3.33 | 3.42 | 3.42 | +0.08 (+2.40%) | 15,100 |
7 Feb 2022 | USD | 3.36 | 3.39 | 3.3 | 3.34 | 3.34 | -0.06 (-1.76%) | 58,500 |
4 Feb 2022 | USD | 3.36 | 3.4 | 3.36 | 3.4 | 3.4 | +0.04 (+1.19%) | 9,900 |
3 Feb 2022 | USD | 3.36 | 3.45 | 3.36 | 3.36 | 3.36 | +0.05 (+1.51%) | 5,900 |
2 Feb 2022 | USD | 3.34 | 3.34 | 3.27 | 3.31 | 3.31 | -0.04 (-1.19%) | 9,500 |
1 Feb 2022 | USD | 3.34 | 3.35 | 3.31 | 3.35 | 3.35 | +0.04 (+1.21%) | 11,000 |
31 Jan 2022 | USD | 3.31 | 3.35 | 3.31 | 3.31 | 3.31 | +0.05 (+1.53%) | 30,500 |
28 Jan 2022 | USD | 3.31 | 3.31 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 2,800 |
27 Jan 2022 | USD | 3.29 | 3.32 | 3.26 | 3.26 | 3.26 | +0.05 (+1.56%) | 47,500 |
26 Jan 2022 | USD | 3.26 | 3.27 | 3.21 | 3.21 | 3.21 | -0.044 (-1.35%) | 31,200 |
25 Jan 2022 | USD | 3.254 | 3.254 | 3.254 | 3.254 | 3.254 | +0.037 (+1.15%) | 17,634 |
24 Jan 2022 | USD | 3.217 | 3.217 | 3.217 | 3.217 | 3.217 | -0.073 (-2.22%) | 28,034 |
21 Jan 2022 | USD | 3.36 | 3.36 | 3.26 | 3.29 | 3.29 | +0.01 (+0.30%) | 11,400 |
20 Jan 2022 | USD | 3.33 | 3.36 | 3.28 | 3.28 | 3.28 | -0.08 (-2.38%) | 26,200 |
19 Jan 2022 | USD | 3.35 | 3.36 | 3.33 | 3.36 | 3.36 | +0.03 (+0.90%) | 23,900 |
18 Jan 2022 | USD | 3.29 | 3.35 | 3.28 | 3.33 | 3.33 | +0.06 (+1.83%) | 14,000 |
14 Jan 2022 | USD | 3.31 | 3.31 | 3.24 | 3.27 | 3.27 | 0.0 (0.0%) | 4,300 |
13 Jan 2022 | USD | 3.29 | 3.33 | 3.27 | 3.27 | 3.27 | +0.02 (+0.62%) | 22,900 |
12 Jan 2022 | USD | 3.26 | 3.28 | 3.25 | 3.25 | 3.25 | +0.01 (+0.31%) | 20,900 |
11 Jan 2022 | USD | 3.19 | 3.26 | 3.19 | 3.24 | 3.24 | +0.12 (+3.85%) | 101,400 |
10 Jan 2022 | USD | 3.17 | 3.18 | 3.11 | 3.12 | 3.12 | -0.01 (-0.32%) | 56,400 |
7 Jan 2022 | USD | 3.13 | 3.17 | 3.11 | 3.13 | 3.13 | +0.01 (+0.32%) | 23,800 |
6 Jan 2022 | USD | 3.16 | 3.17 | 3.12 | 3.12 | 3.12 | +0.01 (+0.32%) | 32,500 |