| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 1998 | USD | 51.75 | 52 | 51.75 | 52 | 52 | -0.375 (-0.72%) | 400 |
| 17 Feb 1998 | USD | 52.25 | 52.375 | 52.25 | 52.375 | 52.375 | +0.375 (+0.72%) | 900 |
| 16 Feb 1998 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 51.9375 | 52 | 51.875 | 52 | 52 | +0.312 (+0.60%) | 500 |
| 12 Feb 1998 | USD | 51.5 | 51.75 | 51.5 | 51.6875 | 51.6875 | -1.438 (-2.71%) | 15,000 |
| 11 Feb 1998 | USD | 52.875 | 53.125 | 52.875 | 53.125 | 53.125 | +0.125 (+0.24%) | 600 |
| 10 Feb 1998 | USD | 53 | 53 | 53 | 53 | 53 | +0.125 (+0.24%) | 100 |
| 9 Feb 1998 | USD | 52.875 | 52.875 | 52.875 | 52.875 | 52.875 | -0.25 (-0.47%) | 900 |
| 6 Feb 1998 | USD | 53.125 | 53.5 | 53.125 | 53.125 | 53.125 | +1.188 (+2.29%) | 2,500 |
| 5 Feb 1998 | USD | 52 | 52 | 51.9375 | 51.9375 | 51.9375 | +0.688 (+1.34%) | 300 |
| 4 Feb 1998 | USD | 51.5 | 51.5 | 51.25 | 51.25 | 51.25 | -0.125 (-0.24%) | 700 |
| 3 Feb 1998 | USD | 51.125 | 51.375 | 51.125 | 51.375 | 51.375 | 0.0 (0.0%) | 500 |
| 2 Feb 1998 | USD | 51.125 | 51.375 | 51.125 | 51.375 | 51.375 | +0.375 (+0.74%) | 700 |
| 30 Jan 1998 | USD | 51.5 | 51.5 | 50.625 | 51 | 51 | -0.438 (-0.85%) | 22,500 |
| 29 Jan 1998 | USD | 51.5 | 51.5 | 51.4375 | 51.4375 | 51.4375 | -0.25 (-0.48%) | 400 |
| 28 Jan 1998 | USD | 51.5 | 51.875 | 51.5 | 51.6875 | 51.6875 | +0.438 (+0.85%) | 2,400 |
| 27 Jan 1998 | USD | 50.5 | 51.3125 | 50.5 | 51.25 | 51.25 | +1.5 (+3.02%) | 24,400 |
| 26 Jan 1998 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | +0.688 (+1.40%) | 500 |
| 23 Jan 1998 | USD | 49.0625 | 49.0625 | 49.0625 | 49.0625 | 49.0625 | +0.062 (+0.13%) | 300 |
| 22 Jan 1998 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 21 Jan 1998 | USD | 49 | 49 | 49 | 49 | 49 | +0.25 (+0.51%) | 300 |
| 20 Jan 1998 | USD | 48.875 | 48.875 | 48.75 | 48.75 | 48.75 | +0.125 (+0.26%) | 200 |
| 19 Jan 1998 | USD | 48.625 | 48.625 | 48.625 | 48.625 | 48.625 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 49 | 49 | 48.625 | 48.625 | 48.625 | -0.125 (-0.26%) | 500 |
| 15 Jan 1998 | USD | 47.875 | 48.75 | 47.875 | 48.75 | 48.75 | +1.125 (+2.36%) | 1,900 |
| 14 Jan 1998 | USD | 47.5 | 47.75 | 47.5 | 47.625 | 47.625 | +1.25 (+2.70%) | 1,000 |
| 13 Jan 1998 | USD | 46.375 | 46.375 | 46.375 | 46.375 | 46.375 | +0.125 (+0.27%) | 200 |
| 12 Jan 1998 | USD | 46 | 46.25 | 46 | 46.25 | 46.25 | -1.75 (-3.65%) | 7,000 |
| 9 Jan 1998 | USD | 48.1875 | 48.1875 | 47.875 | 48 | 48 | -0.438 (-0.90%) | 5,400 |
| 8 Jan 1998 | USD | 48 | 48.5625 | 48 | 48.4375 | 48.4375 | +0.688 (+1.44%) | 2,200 |
