| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 1998 | USD | 47.625 | 47.75 | 47.625 | 47.75 | 47.75 | 0.0 (0.0%) | 1,100 |
| 6 Jan 1998 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.125 (-0.26%) | 100 |
| 5 Jan 1998 | USD | 47.875 | 47.875 | 47.875 | 47.875 | 47.875 | -0.125 (-0.26%) | 400 |
| 2 Jan 1998 | USD | 48 | 48 | 48 | 48 | 48 | +0.25 (+0.52%) | 100 |
| 1 Jan 1998 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.125 (-0.26%) | 300 |
| 30 Dec 1997 | USD | 47.75 | 47.875 | 47.75 | 47.875 | 47.875 | +0.188 (+0.39%) | 1,500 |
| 29 Dec 1997 | USD | 47.3125 | 47.8125 | 47.3125 | 47.6875 | 47.6875 | +0.375 (+0.79%) | 2,900 |
| 26 Dec 1997 | USD | 47.3125 | 47.3125 | 47.3125 | 47.3125 | 47.3125 | -0.125 (-0.26%) | 400 |
| 25 Dec 1997 | USD | 47.4375 | 47.4375 | 47.4375 | 47.4375 | 47.4375 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 47.5 | 47.5 | 47.4375 | 47.4375 | 47.4375 | -0.562 (-1.17%) | 400 |
| 23 Dec 1997 | USD | 47.75 | 48 | 47.75 | 48 | 48 | +0.125 (+0.26%) | 700 |
| 22 Dec 1997 | USD | 47.875 | 47.875 | 47.875 | 47.875 | 47.875 | -0.125 (-0.26%) | 300 |
| 19 Dec 1997 | USD | 48 | 48 | 48 | 48 | 48 | +0.25 (+0.52%) | 900 |
| 18 Dec 1997 | USD | 47.9375 | 47.9375 | 47.75 | 47.75 | 47.75 | -0.438 (-0.91%) | 600 |
| 17 Dec 1997 | USD | 48.25 | 48.25 | 48.125 | 48.1875 | 48.1875 | +0.188 (+0.39%) | 1,500 |
| 16 Dec 1997 | USD | 48 | 48 | 48 | 48 | 48 | -0.375 (-0.78%) | 100 |
| 15 Dec 1997 | USD | 48.5 | 48.625 | 48.375 | 48.375 | 48.375 | -0.75 (-1.53%) | 6,600 |
| 12 Dec 1997 | USD | 49.25 | 49.25 | 49.125 | 49.125 | 49.125 | -2.25 (-4.38%) | 800 |
| 11 Dec 1997 | USD | 51.625 | 51.625 | 51.375 | 51.375 | 51.375 | -0.125 (-0.24%) | 1,300 |
| 10 Dec 1997 | USD | 52.125 | 52.125 | 51.5 | 51.5 | 51.5 | -0.5 (-0.96%) | 10,500 |
| 9 Dec 1997 | USD | 52 | 52 | 52 | 52 | 52 | +1.125 (+2.21%) | 300 |
| 8 Dec 1997 | USD | 50.5 | 51 | 50.5 | 50.875 | 50.875 | +0.5 (+0.99%) | 1,800 |
| 5 Dec 1997 | USD | 50.125 | 50.5 | 50.125 | 50.375 | 50.375 | +0.5 (+1.00%) | 1,500 |
| 4 Dec 1997 | USD | 50 | 50.125 | 49.875 | 49.875 | 49.875 | +3 (+6.40%) | 900 |
| 3 Dec 1997 | USD | 45.5 | 46.875 | 45.375 | 46.875 | 46.875 | +2.875 (+6.53%) | 19,200 |
| 2 Dec 1997 | USD | 43.625 | 44.0625 | 43.625 | 44 | 44 | +0.625 (+1.44%) | 1,500 |
| 1 Dec 1997 | USD | 43.375 | 43.375 | 43.375 | 43.375 | 43.375 | -0.25 (-0.57%) | 100 |
| 28 Nov 1997 | USD | 43.375 | 43.625 | 43.375 | 43.625 | 43.625 | +0.375 (+0.87%) | 1,000 |
| 27 Nov 1997 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 0 |
