| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 1997 | USD | 41 | 41.375 | 41 | 41.375 | 41.375 | +0.25 (+0.61%) | 3,600 |
| 27 Aug 1997 | USD | 41.125 | 41.125 | 41.125 | 41.125 | 41.125 | +0.062 (+0.15%) | 300 |
| 26 Aug 1997 | USD | 41 | 41.0625 | 41 | 41.0625 | 41.0625 | +0.062 (+0.15%) | 6,700 |
| 25 Aug 1997 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 100 |
| 22 Aug 1997 | USD | 41 | 41 | 40.875 | 41 | 41 | 0.0 (0.0%) | 4,700 |
| 21 Aug 1997 | USD | 41 | 41 | 41 | 41 | 41 | +0.375 (+0.92%) | 8,100 |
| 20 Aug 1997 | USD | 40.75 | 40.75 | 40.625 | 40.625 | 40.625 | -0.375 (-0.91%) | 200 |
| 19 Aug 1997 | USD | 40.75 | 41 | 40.625 | 41 | 41 | -0.625 (-1.50%) | 16,200 |
| 18 Aug 1997 | USD | 41.75 | 41.75 | 41.5 | 41.625 | 41.625 | -1.125 (-2.63%) | 9,600 |
| 15 Aug 1997 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 12,200 |
| 14 Aug 1997 | USD | 42.625 | 42.75 | 42.625 | 42.75 | 42.75 | -0.062 (-0.15%) | 900 |
| 13 Aug 1997 | USD | 42.8125 | 42.8125 | 42.8125 | 42.8125 | 42.8125 | +0.25 (+0.59%) | 200 |
| 12 Aug 1997 | USD | 42.5 | 42.6875 | 42.4375 | 42.5625 | 42.5625 | -0.125 (-0.29%) | 8,200 |
| 11 Aug 1997 | USD | 42.625 | 42.6875 | 42.625 | 42.6875 | 42.6875 | +0.188 (+0.44%) | 300 |
| 8 Aug 1997 | USD | 42.25 | 42.5 | 42.25 | 42.5 | 42.5 | +0.25 (+0.59%) | 1,200 |
| 7 Aug 1997 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 200 |
| 6 Aug 1997 | USD | 42 | 42.25 | 42 | 42.25 | 42.25 | +0.312 (+0.75%) | 2,500 |
| 5 Aug 1997 | USD | 41.75 | 41.9375 | 41.75 | 41.9375 | 41.9375 | +0.062 (+0.15%) | 1,300 |
| 4 Aug 1997 | USD | 42 | 42 | 41.75 | 41.875 | 41.875 | -1.875 (-4.29%) | 4,500 |
| 1 Aug 1997 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
| 31 Jul 1997 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -0.25 (-0.57%) | 600 |
| 30 Jul 1997 | USD | 44.3125 | 44.3125 | 44 | 44 | 44 | -0.312 (-0.71%) | 400 |
| 29 Jul 1997 | USD | 44.3125 | 44.3125 | 44.3125 | 44.3125 | 44.3125 | 0.0 (0.0%) | 0 |
| 28 Jul 1997 | USD | 44.4375 | 44.4375 | 44.25 | 44.3125 | 44.3125 | -0.188 (-0.42%) | 1,600 |
| 25 Jul 1997 | USD | 44 | 44.5 | 44 | 44.5 | 44.5 | +1.375 (+3.19%) | 15,500 |
| 24 Jul 1997 | USD | 42.25 | 43.125 | 42.25 | 43.125 | 43.125 | +1 (+2.37%) | 4,200 |
| 23 Jul 1997 | USD | 42 | 42.125 | 41.75 | 42.125 | 42.125 | -0.125 (-0.30%) | 6,500 |
| 22 Jul 1997 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | +0.125 (+0.30%) | 500 |
| 21 Jul 1997 | USD | 42.375 | 42.375 | 42.125 | 42.125 | 42.125 | -0.438 (-1.03%) | 10,200 |
| 18 Jul 1997 | USD | 42.5625 | 42.5625 | 42.5625 | 42.5625 | 42.5625 | 0.0 (0.0%) | 800 |
