| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 1997 | USD | 42.5625 | 42.5625 | 42.5625 | 42.5625 | 42.5625 | +0.5 (+1.19%) | 400 |
| 16 Jul 1997 | USD | 42 | 42.0625 | 41.875 | 42.0625 | 42.0625 | +0.062 (+0.15%) | 133,400 |
| 15 Jul 1997 | USD | 41.875 | 42 | 41.875 | 42 | 42 | +0.188 (+0.45%) | 1,200 |
| 14 Jul 1997 | USD | 41.8125 | 41.8125 | 41.8125 | 41.8125 | 41.8125 | 0.0 (0.0%) | 1,000 |
| 11 Jul 1997 | USD | 41.8125 | 41.8125 | 41.8125 | 41.8125 | 41.8125 | +0.062 (+0.15%) | 100 |
| 10 Jul 1997 | USD | 42.375 | 42.375 | 41.75 | 41.75 | 41.75 | +0.188 (+0.45%) | 11,700 |
| 9 Jul 1997 | USD | 41.375 | 41.5625 | 41.375 | 41.5625 | 41.5625 | +0.312 (+0.76%) | 2,200 |
| 8 Jul 1997 | USD | 40.75 | 41.25 | 40.75 | 41.25 | 41.25 | +0.625 (+1.54%) | 1,700 |
| 7 Jul 1997 | USD | 40.5625 | 40.625 | 40.5625 | 40.625 | 40.625 | +0.125 (+0.31%) | 700 |
| 4 Jul 1997 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
| 2 Jul 1997 | USD | 40.5 | 40.625 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 800 |
| 1 Jul 1997 | USD | 40.375 | 40.5 | 40.3125 | 40.5 | 40.5 | -0.125 (-0.31%) | 2,000 |
| 30 Jun 1997 | USD | 40.75 | 41 | 40.625 | 40.625 | 40.625 | -0.062 (-0.15%) | 8,300 |
| 27 Jun 1997 | USD | 40.75 | 40.75 | 40.6875 | 40.6875 | 40.6875 | -0.062 (-0.15%) | 700 |
| 26 Jun 1997 | USD | 40.5 | 40.75 | 40.5 | 40.75 | 40.75 | +0.5 (+1.24%) | 800 |
| 25 Jun 1997 | USD | 40.25 | 40.375 | 40.125 | 40.25 | 40.25 | +0.25 (+0.63%) | 3,700 |
| 24 Jun 1997 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 23 Jun 1997 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 5,800 |
| 20 Jun 1997 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 19 Jun 1997 | USD | 40.125 | 40.125 | 40 | 40 | 40 | +0.125 (+0.31%) | 1,300 |
| 18 Jun 1997 | USD | 39.875 | 39.875 | 39.875 | 39.875 | 39.875 | 0.0 (0.0%) | 0 |
| 17 Jun 1997 | USD | 40 | 40.25 | 39.75 | 39.875 | 39.875 | -0.875 (-2.15%) | 4,200 |
| 16 Jun 1997 | USD | 40.625 | 40.75 | 40.625 | 40.75 | 40.75 | +0.25 (+0.62%) | 7,800 |
| 13 Jun 1997 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 23,900 |
| 12 Jun 1997 | USD | 40.375 | 40.5 | 40.375 | 40.5 | 40.5 | +0.25 (+0.62%) | 400 |
| 11 Jun 1997 | USD | 40.25 | 40.375 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 9,200 |
| 10 Jun 1997 | USD | 40.125 | 40.25 | 40 | 40.25 | 40.25 | -0.25 (-0.62%) | 14,800 |
| 9 Jun 1997 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 34,700 |
| 6 Jun 1997 | USD | 40 | 40.5 | 40 | 40.5 | 40.5 | +0.25 (+0.62%) | 2,300 |
