| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 1997 | USD | 39.625 | 40.75 | 39.625 | 40.75 | 40.75 | +1.25 (+3.16%) | 30,700 |
| 2 Jun 1997 | USD | 39.25 | 39.5 | 38.875 | 39.5 | 39.5 | -1.625 (-3.95%) | 14,300 |
| 30 May 1997 | USD | 41.125 | 41.125 | 41.125 | 41.125 | 41.125 | -0.25 (-0.60%) | 5,600 |
| 29 May 1997 | USD | 41.625 | 41.625 | 41.25 | 41.375 | 41.375 | -0.25 (-0.60%) | 8,300 |
| 28 May 1997 | USD | 41.5 | 41.625 | 41.5 | 41.625 | 41.625 | -0.5 (-1.19%) | 800 |
| 27 May 1997 | USD | 42.125 | 42.125 | 42 | 42.125 | 42.125 | -1.375 (-3.16%) | 1,100 |
| 26 May 1997 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 43.25 | 43.5 | 43.25 | 43.5 | 43.5 | 0.0 (0.0%) | 800 |
| 22 May 1997 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +0.125 (+0.29%) | 100 |
| 21 May 1997 | USD | 43.375 | 43.5 | 43.25 | 43.375 | 43.375 | +0.125 (+0.29%) | 19,000 |
| 20 May 1997 | USD | 43.125 | 43.25 | 43.125 | 43.25 | 43.25 | +0.125 (+0.29%) | 33,100 |
| 19 May 1997 | USD | 43 | 43.125 | 43 | 43.125 | 43.125 | +0.25 (+0.58%) | 11,000 |
| 16 May 1997 | USD | 42.875 | 42.875 | 42.875 | 42.875 | 42.875 | +0.125 (+0.29%) | 19,400 |
| 15 May 1997 | USD | 42.875 | 43.125 | 42.625 | 42.75 | 42.75 | +0.125 (+0.29%) | 30,100 |
| 14 May 1997 | USD | 42.625 | 42.625 | 42.625 | 42.625 | 42.625 | 0.0 (0.0%) | 0 |
| 13 May 1997 | USD | 41.125 | 42.625 | 41.125 | 42.625 | 42.625 | +1.5 (+3.65%) | 12,000 |
| 12 May 1997 | USD | 41.125 | 41.125 | 41.125 | 41.125 | 41.125 | 0.0 (0.0%) | 500 |
| 9 May 1997 | USD | 41 | 41.125 | 41 | 41.125 | 41.125 | +1.375 (+3.46%) | 700 |
| 8 May 1997 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.125 (-0.31%) | 100 |
| 7 May 1997 | USD | 40.125 | 40.125 | 39.875 | 39.875 | 39.875 | -0.125 (-0.31%) | 300 |
| 6 May 1997 | USD | 39.75 | 40 | 39.75 | 40 | 40 | +0.375 (+0.95%) | 1,400 |
| 5 May 1997 | USD | 39.625 | 39.625 | 39.625 | 39.625 | 39.625 | 0.0 (0.0%) | 0 |
| 2 May 1997 | USD | 39.625 | 39.625 | 39.625 | 39.625 | 39.625 | +0.25 (+0.63%) | 100 |
| 1 May 1997 | USD | 39.375 | 39.375 | 39.375 | 39.375 | 39.375 | 0.0 (0.0%) | 0 |
| 30 Apr 1997 | USD | 39.5 | 39.5 | 39.375 | 39.375 | 39.375 | 0.0 (0.0%) | 200 |
| 29 Apr 1997 | USD | 39.375 | 39.375 | 39.375 | 39.375 | 39.375 | 0.0 (0.0%) | 0 |
| 28 Apr 1997 | USD | 39.375 | 39.375 | 39.375 | 39.375 | 39.375 | +0.125 (+0.32%) | 500 |
| 25 Apr 1997 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | +0.125 (+0.32%) | 2,500 |
| 24 Apr 1997 | USD | 39.125 | 39.25 | 39.125 | 39.125 | 39.125 | +0.25 (+0.64%) | 300 |
| 23 Apr 1997 | USD | 38.875 | 38.875 | 38.875 | 38.875 | 38.875 | -0.375 (-0.96%) | 500 |
