| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 1997 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
| 21 Apr 1997 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.25 (-0.63%) | 500 |
| 18 Apr 1997 | USD | 39.375 | 39.5 | 39.375 | 39.5 | 39.5 | 0.0 (0.0%) | 500 |
| 17 Apr 1997 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -0.125 (-0.32%) | 35,000 |
| 16 Apr 1997 | USD | 39 | 39.625 | 39 | 39.625 | 39.625 | +1.125 (+2.92%) | 49,600 |
| 15 Apr 1997 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 1,000 |
| 14 Apr 1997 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -0.125 (-0.32%) | 1,300 |
| 11 Apr 1997 | USD | 38.625 | 38.625 | 38.625 | 38.625 | 38.625 | 0.0 (0.0%) | 0 |
| 10 Apr 1997 | USD | 38.75 | 38.75 | 38.625 | 38.625 | 38.625 | -0.5 (-1.28%) | 2,300 |
| 9 Apr 1997 | USD | 39 | 39.125 | 39 | 39.125 | 39.125 | -0.25 (-0.63%) | 5,000 |
| 8 Apr 1997 | USD | 39.375 | 39.375 | 39.375 | 39.375 | 39.375 | 0.0 (0.0%) | 0 |
| 7 Apr 1997 | USD | 39.5 | 39.5 | 39.125 | 39.375 | 39.375 | -0.375 (-0.94%) | 2,100 |
| 4 Apr 1997 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
| 3 Apr 1997 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
| 2 Apr 1997 | USD | 39.875 | 39.875 | 39.75 | 39.75 | 39.75 | -0.375 (-0.93%) | 900 |
| 1 Apr 1997 | USD | 40.125 | 40.125 | 40.125 | 40.125 | 40.125 | 0.0 (0.0%) | 0 |
| 31 Mar 1997 | USD | 40.125 | 40.125 | 40.125 | 40.125 | 40.125 | 0.0 (0.0%) | 0 |
| 28 Mar 1997 | USD | 40.125 | 40.125 | 40.125 | 40.125 | 40.125 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 40.125 | 40.125 | 40.125 | 40.125 | 40.125 | 0.0 (0.0%) | 0 |
| 26 Mar 1997 | USD | 39.375 | 40.125 | 39.375 | 40.125 | 40.125 | +1.375 (+3.55%) | 6,900 |
| 25 Mar 1997 | USD | 38.75 | 39 | 38.75 | 38.75 | 38.75 | +0.25 (+0.65%) | 5,000 |
| 24 Mar 1997 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.25 (+0.65%) | 200 |
| 21 Mar 1997 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.125 (-0.33%) | 2,500 |
| 20 Mar 1997 | USD | 38.375 | 38.375 | 38.375 | 38.375 | 38.375 | -1.375 (-3.46%) | 11,700 |
| 19 Mar 1997 | USD | 40 | 40 | 39.75 | 39.75 | 39.75 | -1.25 (-3.05%) | 600 |
| 18 Mar 1997 | USD | 40.625 | 41 | 40.5 | 41 | 41 | -0.25 (-0.61%) | 1,800 |
| 17 Mar 1997 | USD | 40.75 | 41.25 | 40.75 | 41.25 | 41.25 | +0.75 (+1.85%) | 2,200 |
| 14 Mar 1997 | USD | 40.125 | 40.5 | 40.125 | 40.5 | 40.5 | +0.5 (+1.25%) | 5,200 |
| 13 Mar 1997 | USD | 40.625 | 40.625 | 40 | 40 | 40 | -1 (-2.44%) | 11,800 |
| 12 Mar 1997 | USD | 41.375 | 41.375 | 41 | 41 | 41 | -0.5 (-1.20%) | 3,000 |
