| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 1997 | USD | 41.875 | 41.875 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 6,200 |
| 10 Mar 1997 | USD | 40.75 | 41.5 | 40.75 | 41.5 | 41.5 | +1 (+2.47%) | 4,500 |
| 7 Mar 1997 | USD | 40.75 | 40.75 | 40.5 | 40.5 | 40.5 | -0.5 (-1.22%) | 800 |
| 6 Mar 1997 | USD | 41.375 | 41.375 | 41 | 41 | 41 | -0.25 (-0.61%) | 64,000 |
| 5 Mar 1997 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 0 |
| 4 Mar 1997 | USD | 41.375 | 41.375 | 40.875 | 41.25 | 41.25 | -0.375 (-0.90%) | 4,400 |
| 3 Mar 1997 | USD | 41.625 | 41.625 | 41.625 | 41.625 | 41.625 | -0.125 (-0.30%) | 500 |
| 28 Feb 1997 | USD | 42 | 42 | 41.75 | 41.75 | 41.75 | -0.5 (-1.18%) | 15,000 |
| 27 Feb 1997 | USD | 41.75 | 42.25 | 41.5 | 42.25 | 42.25 | +2.375 (+5.96%) | 9,200 |
| 26 Feb 1997 | USD | 39.75 | 39.875 | 39.5 | 39.875 | 39.875 | +0.5 (+1.27%) | 12,800 |
| 25 Feb 1997 | USD | 39.25 | 39.5 | 39.25 | 39.375 | 39.375 | +1.375 (+3.62%) | 1,100 |
| 24 Feb 1997 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 21 Feb 1997 | USD | 38 | 38.125 | 38 | 38 | 38 | +0.25 (+0.66%) | 3,300 |
| 20 Feb 1997 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +0.375 (+1.00%) | 900 |
| 19 Feb 1997 | USD | 37.875 | 38 | 37.375 | 37.375 | 37.375 | -0.625 (-1.64%) | 45,400 |
| 18 Feb 1997 | USD | 37.75 | 38 | 37.75 | 38 | 38 | -0.625 (-1.62%) | 11,000 |
| 17 Feb 1997 | USD | 38.625 | 38.625 | 38.625 | 38.625 | 38.625 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 38.25 | 38.625 | 38.25 | 38.625 | 38.625 | +0.625 (+1.64%) | 15,400 |
| 13 Feb 1997 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 12 Feb 1997 | USD | 38 | 38 | 38 | 38 | 38 | -0.25 (-0.65%) | 500 |
| 11 Feb 1997 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
| 10 Feb 1997 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 4,700 |
| 7 Feb 1997 | USD | 37.75 | 38.25 | 37.75 | 38.25 | 38.25 | +1.25 (+3.38%) | 9,900 |
| 6 Feb 1997 | USD | 36.75 | 37 | 36.75 | 37 | 37 | +1.75 (+4.96%) | 5,100 |
| 5 Feb 1997 | USD | 35.5 | 35.75 | 35.25 | 35.25 | 35.25 | -0.125 (-0.35%) | 11,000 |
| 4 Feb 1997 | USD | 35.375 | 35.375 | 35.375 | 35.375 | 35.375 | -0.375 (-1.05%) | 500 |
| 3 Feb 1997 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.25 (-0.69%) | 200 |
| 31 Jan 1997 | USD | 36 | 36 | 36 | 36 | 36 | -0.5 (-1.37%) | 600 |
| 30 Jan 1997 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 29 Jan 1997 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
