| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 1997 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 27 Jan 1997 | USD | 36.75 | 36.75 | 36.5 | 36.5 | 36.5 | -0.375 (-1.02%) | 1,900 |
| 24 Jan 1997 | USD | 36.75 | 36.875 | 36.625 | 36.875 | 36.875 | -0.125 (-0.34%) | 1,900 |
| 23 Jan 1997 | USD | 37 | 37 | 37 | 37 | 37 | +1.375 (+3.86%) | 2,600 |
| 22 Jan 1997 | USD | 36 | 36 | 35.625 | 35.625 | 35.625 | -0.375 (-1.04%) | 22,300 |
| 21 Jan 1997 | USD | 36 | 36 | 36 | 36 | 36 | -0.375 (-1.03%) | 500 |
| 20 Jan 1997 | USD | 36.75 | 36.75 | 36.375 | 36.375 | 36.375 | -0.75 (-2.02%) | 1,500 |
| 17 Jan 1997 | USD | 36.875 | 37.125 | 36.875 | 37.125 | 37.125 | +1.375 (+3.85%) | 12,700 |
| 16 Jan 1997 | USD | 35.75 | 36.125 | 35.75 | 35.75 | 35.75 | +1 (+2.88%) | 4,700 |
| 15 Jan 1997 | USD | 34.5 | 34.75 | 34.5 | 34.75 | 34.75 | +0.625 (+1.83%) | 1,400 |
| 14 Jan 1997 | USD | 34.125 | 34.125 | 34.125 | 34.125 | 34.125 | +0.125 (+0.37%) | 8,000 |
| 13 Jan 1997 | USD | 34.25 | 34.25 | 34 | 34 | 34 | -0.5 (-1.45%) | 1,000 |
| 10 Jan 1997 | USD | 34.625 | 34.625 | 34.5 | 34.5 | 34.5 | -0.375 (-1.08%) | 5,500 |
| 9 Jan 1997 | USD | 35.125 | 35.125 | 34.875 | 34.875 | 34.875 | -0.125 (-0.36%) | 1,600 |
| 8 Jan 1997 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 7 Jan 1997 | USD | 35.375 | 35.375 | 34.875 | 35 | 35 | -0.25 (-0.71%) | 4,400 |
| 6 Jan 1997 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
| 3 Jan 1997 | USD | 35 | 35.25 | 35 | 35.25 | 35.25 | +0.5 (+1.44%) | 2,000 |
| 2 Jan 1997 | USD | 34.625 | 34.75 | 34.625 | 34.75 | 34.75 | +0.375 (+1.09%) | 3,500 |
| 1 Jan 1997 | USD | 34.375 | 34.375 | 34.375 | 34.375 | 34.375 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 35 | 35 | 34.375 | 34.375 | 34.375 | -0.75 (-2.14%) | 3,400 |
| 30 Dec 1996 | USD | 34.375 | 35.125 | 34.375 | 35.125 | 35.125 | +0.75 (+2.18%) | 8,700 |
| 27 Dec 1996 | USD | 34.5 | 34.5 | 34.375 | 34.375 | 34.375 | -0.375 (-1.08%) | 3,000 |
| 26 Dec 1996 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
| 25 Dec 1996 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +0.25 (+0.72%) | 200 |
| 23 Dec 1996 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.25 (-0.72%) | 500 |
| 20 Dec 1996 | USD | 34.875 | 34.875 | 34.625 | 34.75 | 34.75 | +0.125 (+0.36%) | 2,000 |
| 19 Dec 1996 | USD | 35.5 | 35.5 | 34.625 | 34.625 | 34.625 | -0.75 (-2.12%) | 1,800 |
| 18 Dec 1996 | USD | 34.9531 | 35.375 | 34.9531 | 35.375 | 35.375 | +0.125 (+0.35%) | 11,500 |
