| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 1996 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.25 (-0.70%) | 200 |
| 16 Dec 1996 | USD | 35.75 | 35.75 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 22,400 |
| 13 Dec 1996 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 12 Dec 1996 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 11 Dec 1996 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -0.375 (-1.05%) | 500 |
| 10 Dec 1996 | USD | 36 | 36 | 35.875 | 35.875 | 35.875 | +0.375 (+1.06%) | 8,900 |
| 9 Dec 1996 | USD | 35.75 | 35.75 | 35.5 | 35.5 | 35.5 | -0.25 (-0.70%) | 900 |
| 6 Dec 1996 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
| 5 Dec 1996 | USD | 35.375 | 35.75 | 35.375 | 35.75 | 35.75 | +0.25 (+0.70%) | 12,000 |
| 4 Dec 1996 | USD | 34.875 | 35.5 | 34.875 | 35.5 | 35.5 | +0.5 (+1.43%) | 84,500 |
| 3 Dec 1996 | USD | 35.125 | 35.125 | 35 | 35 | 35 | -0.5 (-1.41%) | 21,300 |
| 2 Dec 1996 | USD | 35.625 | 35.625 | 35.5 | 35.5 | 35.5 | -0.375 (-1.05%) | 400 |
| 29 Nov 1996 | USD | 35.875 | 35.875 | 35.875 | 35.875 | 35.875 | 0.0 (0.0%) | 0 |
| 28 Nov 1996 | USD | 35.875 | 35.875 | 35.875 | 35.875 | 35.875 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 35.625 | 35.875 | 35.625 | 35.875 | 35.875 | +0.125 (+0.35%) | 600 |
| 26 Nov 1996 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
| 25 Nov 1996 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 100 |
| 22 Nov 1996 | USD | 36.25 | 36.25 | 35.75 | 35.75 | 35.75 | -0.625 (-1.72%) | 3,500 |
| 21 Nov 1996 | USD | 36.75 | 36.75 | 36.375 | 36.375 | 36.375 | -1.125 (-3%) | 11,800 |
| 20 Nov 1996 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 600 |
| 19 Nov 1996 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -0.125 (-0.33%) | 900 |
| 18 Nov 1996 | USD | 37.75 | 37.75 | 37.625 | 37.625 | 37.625 | 0.0 (0.0%) | 5,500 |
| 15 Nov 1996 | USD | 37.625 | 37.75 | 37.5 | 37.625 | 37.625 | +0.125 (+0.33%) | 6,100 |
| 14 Nov 1996 | USD | 37.375 | 37.625 | 37.375 | 37.5 | 37.5 | +1 (+2.74%) | 37,000 |
| 13 Nov 1996 | USD | 36.625 | 36.625 | 36.5 | 36.5 | 36.5 | -0.5 (-1.35%) | 3,000 |
| 12 Nov 1996 | USD | 37.375 | 37.375 | 36.75 | 37 | 37 | -0.375 (-1.00%) | 31,500 |
| 11 Nov 1996 | USD | 37.5 | 37.5 | 37.375 | 37.375 | 37.375 | -0.25 (-0.66%) | 8,100 |
| 8 Nov 1996 | USD | 37.625 | 37.75 | 37.625 | 37.625 | 37.625 | -0.125 (-0.33%) | 5,000 |
| 7 Nov 1996 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +0.125 (+0.33%) | 1,200 |
| 6 Nov 1996 | USD | 38.125 | 38.125 | 37.625 | 37.625 | 37.625 | -0.75 (-1.95%) | 3,600 |
