Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 3.16 | 3.2 | 3.11 | 3.11 | 3.11 | +0.04 (+1.30%) | 24,000 |
4 Jan 2022 | USD | 3.09 | 3.1 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 33,000 |
3 Jan 2022 | USD | 3.07 | 3.07 | 3.04 | 3.07 | 3.07 | +0.01 (+0.33%) | 9,400 |
31 Dec 2021 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.03 (+0.99%) | 2,100 |
30 Dec 2021 | USD | 3.07 | 3.09 | 3.03 | 3.03 | 3.03 | -0.01 (-0.33%) | 9,700 |
29 Dec 2021 | USD | 3.06 | 3.06 | 3.03 | 3.04 | 3.04 | -0.03 (-0.98%) | 5,900 |
28 Dec 2021 | USD | 3.05 | 3.07 | 3.05 | 3.07 | 3.07 | +0.06 (+1.99%) | 17,600 |
27 Dec 2021 | USD | 2.99 | 3.02 | 2.99 | 3.01 | 3.01 | +0.08 (+2.73%) | 9,300 |
23 Dec 2021 | USD | 2.95 | 2.96 | 2.93 | 2.93 | 2.93 | -0.01 (-0.34%) | 19,400 |
22 Dec 2021 | USD | 2.93 | 2.94 | 2.92 | 2.94 | 2.94 | +0.02 (+0.68%) | 72,000 |
21 Dec 2021 | USD | 2.98 | 2.98 | 2.92 | 2.92 | 2.92 | +0.02 (+0.69%) | 94,000 |
20 Dec 2021 | USD | 2.95 | 2.95 | 2.87 | 2.9 | 2.9 | -0.06 (-2.03%) | 7,700 |
17 Dec 2021 | USD | 2.97 | 3.03 | 2.96 | 2.96 | 2.96 | -0.06 (-1.99%) | 20,100 |
16 Dec 2021 | USD | 3.01 | 3.04 | 3 | 3.02 | 3.02 | +0.08 (+2.72%) | 50,500 |
15 Dec 2021 | USD | 2.95 | 2.97 | 2.92 | 2.94 | 2.94 | +0.04 (+1.38%) | 49,200 |
14 Dec 2021 | USD | 2.93 | 2.95 | 2.88 | 2.9 | 2.9 | -0.02 (-0.68%) | 103,500 |
13 Dec 2021 | USD | 2.93 | 2.96 | 2.85 | 2.92 | 2.92 | -0.02 (-0.68%) | 11,500 |
10 Dec 2021 | USD | 2.95 | 2.97 | 2.94 | 2.94 | 2.94 | -0.04 (-1.34%) | 55,800 |
9 Dec 2021 | USD | 2.98 | 3 | 2.94 | 2.98 | 2.98 | 0.0 (0.0%) | 8,000 |
8 Dec 2021 | USD | 3 | 3.02 | 2.96 | 2.98 | 2.98 | -0.035 (-1.16%) | 35,000 |
7 Dec 2021 | USD | 3.0425 | 3.06 | 3 | 3.015 | 3.015 | -0.015 (-0.50%) | 77,729 |
6 Dec 2021 | USD | 3.04 | 3.09 | 3.03 | 3.03 | 3.03 | +0.02 (+0.66%) | 9,493 |
3 Dec 2021 | USD | 3.03 | 3.04 | 3.01 | 3.01 | 3.01 | -0.03 (-0.99%) | 13,900 |
2 Dec 2021 | USD | 3.02 | 3.07 | 3.02 | 3.04 | 3.04 | +0.01 (+0.33%) | 184,800 |
1 Dec 2021 | USD | 3.09 | 3.1 | 3.01 | 3.03 | 3.03 | -0.02 (-0.66%) | 98,200 |
30 Nov 2021 | USD | 3.05 | 3.08 | 3 | 3.05 | 3.05 | +0.01 (+0.33%) | 695,800 |
29 Nov 2021 | USD | 3 | 3.06 | 2.99 | 3.04 | 3.04 | -0.05 (-1.62%) | 6,400 |
26 Nov 2021 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 3.02 | 3.09 | 3.02 | 3.09 | 3.09 | -0.026 (-0.83%) | 4,000 |
23 Nov 2021 | USD | 3.116 | 3.116 | 3.116 | 3.116 | 3.116 | +0.056 (+1.83%) | 1,925 |