| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 1996 | USD | 38.375 | 38.375 | 38.25 | 38.25 | 38.25 | +0.125 (+0.33%) | 18,700 |
| 1 Nov 1996 | USD | 38.375 | 38.375 | 38.125 | 38.125 | 38.125 | -0.375 (-0.97%) | 5,600 |
| 31 Oct 1996 | USD | 37.75 | 38.5 | 37.75 | 38.5 | 38.5 | +0.625 (+1.65%) | 12,000 |
| 30 Oct 1996 | USD | 37.125 | 38 | 37.125 | 37.875 | 37.875 | +0.875 (+2.36%) | 31,400 |
| 29 Oct 1996 | USD | 37.625 | 37.625 | 36 | 37 | 37 | -1 (-2.63%) | 40,200 |
| 28 Oct 1996 | USD | 38.125 | 38.125 | 38 | 38 | 38 | -0.25 (-0.65%) | 1,500 |
| 25 Oct 1996 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.25 (-0.65%) | 3,000 |
| 24 Oct 1996 | USD | 38.375 | 38.5 | 38.375 | 38.5 | 38.5 | +0.375 (+0.98%) | 11,100 |
| 23 Oct 1996 | USD | 38.375 | 38.375 | 38.125 | 38.125 | 38.125 | 0.0 (0.0%) | 4,500 |
| 22 Oct 1996 | USD | 38.125 | 38.125 | 38.125 | 38.125 | 38.125 | +0.125 (+0.33%) | 12,800 |
| 21 Oct 1996 | USD | 38.125 | 38.125 | 38 | 38 | 38 | -0.375 (-0.98%) | 8,500 |
| 18 Oct 1996 | USD | 38 | 38.375 | 38 | 38.375 | 38.375 | +0.25 (+0.66%) | 27,300 |
| 17 Oct 1996 | USD | 38.625 | 38.625 | 38.125 | 38.125 | 38.125 | -0.5 (-1.29%) | 36,800 |
| 16 Oct 1996 | USD | 38.5 | 38.75 | 38.5 | 38.625 | 38.625 | 0.0 (0.0%) | 16,100 |
| 15 Oct 1996 | USD | 39 | 39 | 38.625 | 38.625 | 38.625 | -0.5 (-1.28%) | 8,600 |
| 14 Oct 1996 | USD | 39.75 | 39.75 | 39.125 | 39.125 | 39.125 | -0.25 (-0.63%) | 40,600 |
| 11 Oct 1996 | USD | 39.5 | 40.125 | 39.375 | 39.375 | 39.375 | 0.0 (0.0%) | 94,800 |
| 10 Oct 1996 | USD | 38.25 | 39.625 | 38.25 | 39.375 | 39.375 | 0.0 (0.0%) | 1,401,600 |
