Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.01 (+0.33%) | 21,648 |
19 Nov 2021 | USD | 3.04 | 3.05 | 3.03 | 3.05 | 3.05 | -0.01 (-0.33%) | 6,100 |
18 Nov 2021 | USD | 3.11 | 3.12 | 3.06 | 3.06 | 3.06 | -0.01 (-0.33%) | 26,500 |
17 Nov 2021 | USD | 3.04 | 3.08 | 3.04 | 3.07 | 3.07 | +0.02 (+0.66%) | 7,600 |
16 Nov 2021 | USD | 3.04 | 3.16 | 3.04 | 3.05 | 3.05 | -0.17 (-5.28%) | 7,500 |
15 Nov 2021 | USD | 3.11 | 3.22 | 3.06 | 3.22 | 3.22 | +0.11 (+3.54%) | 11,800 |
12 Nov 2021 | USD | 3.18 | 3.18 | 3.11 | 3.11 | 3.11 | -0.03 (-0.96%) | 1,400 |
11 Nov 2021 | USD | 3.2 | 3.23 | 3.13 | 3.14 | 3.14 | -0.01 (-0.32%) | 6,400 |
10 Nov 2021 | USD | 3.21 | 3.27 | 3.15 | 3.15 | 3.15 | -0.03 (-0.94%) | 1,500 |
9 Nov 2021 | USD | 3.2 | 3.25 | 3.18 | 3.18 | 3.18 | -0.12 (-3.64%) | 20,100 |
8 Nov 2021 | USD | 3.29 | 3.3 | 3.29 | 3.3 | 3.3 | -0.03 (-0.90%) | 3,200 |
5 Nov 2021 | USD | 3.31 | 3.33 | 3.27 | 3.33 | 3.33 | +0.01 (+0.30%) | 2,600 |
4 Nov 2021 | USD | 3.33 | 3.33 | 3.25 | 3.32 | 3.32 | 0.0 (0.0%) | 800 |
3 Nov 2021 | USD | 3.3 | 3.37 | 3.3 | 3.32 | 3.32 | +0.04 (+1.22%) | 11,400 |
2 Nov 2021 | USD | 3.25 | 3.28 | 3.25 | 3.28 | 3.28 | -0.08 (-2.38%) | 1,000 |
1 Nov 2021 | USD | 3.26 | 3.36 | 3.26 | 3.36 | 3.36 | +0.04 (+1.20%) | 11,800 |
29 Oct 2021 | USD | 3.32 | 3.32 | 3.3 | 3.32 | 3.32 | +0.04 (+1.22%) | 2,800 |
28 Oct 2021 | USD | 3.24 | 3.32 | 3.22 | 3.28 | 3.28 | +0.1 (+3.14%) | 5,500 |
27 Oct 2021 | USD | 3.21 | 3.24 | 3.18 | 3.18 | 3.18 | +0.3 (+10.42%) | 29,200 |
26 Oct 2021 | USD | 2.82 | 2.88 | 2.82 | 2.88 | 2.88 | +0.08 (+2.86%) | 17,700 |
25 Oct 2021 | USD | 2.83 | 2.93 | 2.8 | 2.8 | 2.8 | -0.03 (-1.06%) | 4,300 |
22 Oct 2021 | USD | 2.87 | 2.87 | 2.78 | 2.83 | 2.83 | -0.01 (-0.35%) | 9,800 |
21 Oct 2021 | USD | 2.85 | 2.88 | 2.79 | 2.84 | 2.84 | +0.03 (+1.07%) | 12,800 |
20 Oct 2021 | USD | 2.81 | 2.82 | 2.8 | 2.81 | 2.81 | +0.03 (+1.08%) | 8,600 |
19 Oct 2021 | USD | 2.79 | 2.89 | 2.77 | 2.78 | 2.78 | +0.06 (+2.21%) | 11,900 |
18 Oct 2021 | USD | 2.7 | 2.77 | 2.7 | 2.72 | 2.72 | +0.02 (+0.74%) | 11,000 |
15 Oct 2021 | USD | 2.72 | 2.73 | 2.7 | 2.7 | 2.7 | -0.04 (-1.46%) | 7,900 |
14 Oct 2021 | USD | 2.79 | 2.81 | 2.74 | 2.74 | 2.74 | +0.05 (+1.86%) | 6,300 |
13 Oct 2021 | USD | 2.73 | 2.78 | 2.69 | 2.69 | 2.69 | -0.04 (-1.47%) | 4,500 |
12 Oct 2021 | USD | 2.7 | 2.8 | 2.67 | 2.73 | 2.73 | -0.06 (-2.15%) | 16,200 |