Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 2.73 | 2.79 | 2.68 | 2.79 | 2.79 | +0.09 (+3.33%) | 3,500 |
8 Oct 2021 | USD | 2.72 | 2.77 | 2.68 | 2.7 | 2.7 | +0.02 (+0.75%) | 7,300 |
7 Oct 2021 | USD | 2.74 | 2.77 | 2.68 | 2.68 | 2.68 | -0.19 (-6.62%) | 10,200 |
6 Oct 2021 | USD | 2.81 | 2.87 | 2.8 | 2.87 | 2.87 | -0.1 (-3.37%) | 14,400 |
5 Oct 2021 | USD | 2.91 | 2.97 | 2.87 | 2.97 | 2.97 | +0.07 (+2.41%) | 5,000 |
4 Oct 2021 | USD | 2.91 | 2.96 | 2.87 | 2.9 | 2.9 | 0.0 (0.0%) | 6,400 |
1 Oct 2021 | USD | 2.93 | 2.93 | 2.9 | 2.9 | 2.9 | +0.04 (+1.40%) | 1,300 |
30 Sep 2021 | USD | 2.83 | 2.89 | 2.81 | 2.86 | 2.86 | -0.09 (-3.05%) | 4,800 |
29 Sep 2021 | USD | 2.83 | 2.95 | 2.83 | 2.95 | 2.95 | +0.09 (+3.15%) | 11,800 |
28 Sep 2021 | USD | 2.88 | 2.93 | 2.86 | 2.86 | 2.86 | +0.03 (+1.06%) | 7,500 |
27 Sep 2021 | USD | 2.88 | 2.88 | 2.83 | 2.83 | 2.83 | +0.07 (+2.54%) | 6,000 |
24 Sep 2021 | USD | 2.81 | 2.86 | 2.76 | 2.76 | 2.76 | -0.02 (-0.72%) | 2,000 |
23 Sep 2021 | USD | 2.84 | 2.84 | 2.77 | 2.78 | 2.78 | +0.01 (+0.36%) | 4,900 |
22 Sep 2021 | USD | 2.83 | 2.83 | 2.75 | 2.77 | 2.77 | -0.06 (-2.12%) | 6,600 |
21 Sep 2021 | USD | 2.8 | 2.83 | 2.76 | 2.83 | 2.83 | 0.0 (0.0%) | 12,500 |
20 Sep 2021 | USD | 2.82 | 2.85 | 2.78 | 2.83 | 2.83 | -0.15 (-5.03%) | 7,300 |
17 Sep 2021 | USD | 3.01 | 3.03 | 2.98 | 2.98 | 2.98 | -0.09 (-2.93%) | 8,600 |
16 Sep 2021 | USD | 3.09 | 3.14 | 3.07 | 3.07 | 3.07 | -0.04 (-1.29%) | 4,900 |
15 Sep 2021 | USD | 3.07 | 3.12 | 3.07 | 3.11 | 3.11 | +0.02 (+0.65%) | 6,200 |
14 Sep 2021 | USD | 3.09 | 3.13 | 3.08 | 3.09 | 3.09 | -0.02 (-0.64%) | 5,200 |
13 Sep 2021 | USD | 3.1 | 3.14 | 3.07 | 3.11 | 3.11 | +0.07 (+2.30%) | 3,100 |
10 Sep 2021 | USD | 3.07 | 3.07 | 3.04 | 3.04 | 3.04 | -0.03 (-0.98%) | 1,600 |
9 Sep 2021 | USD | 3.1 | 3.1 | 3.05 | 3.07 | 3.07 | 0.0 (0.0%) | 7,900 |
8 Sep 2021 | USD | 3.06 | 3.07 | 3.02 | 3.07 | 3.07 | +0.01 (+0.33%) | 4,200 |
7 Sep 2021 | USD | 3.04 | 3.06 | 2.98 | 3.06 | 3.06 | +0.03 (+0.99%) | 9,100 |
3 Sep 2021 | USD | 2.99 | 3.03 | 2.95 | 3.03 | 3.03 | +0.03 (+1%) | 600 |
2 Sep 2021 | USD | 3.05 | 3.06 | 2.99 | 3 | 3 | -0.06 (-1.96%) | 13,000 |
1 Sep 2021 | USD | 3.03 | 3.06 | 3 | 3.06 | 3.06 | +0.04 (+1.32%) | 33,900 |
31 Aug 2021 | USD | 3 | 3.05 | 2.99 | 3.02 | 3.02 | +0.04 (+1.34%) | 52,600 |
30 Aug 2021 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.05 (-1.65%) | 1,000 |