Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 2.91 | 3.05 | 2.91 | 3.03 | 3.03 | +0.05 (+1.68%) | 26,400 |
26 Aug 2021 | USD | 3.01 | 3.02 | 2.98 | 2.98 | 2.98 | -0.05 (-1.65%) | 3,800 |
25 Aug 2021 | USD | 3.05 | 3.09 | 3 | 3.03 | 3.03 | -0.01 (-0.33%) | 53,700 |
24 Aug 2021 | USD | 3.04 | 3.04 | 2.99 | 3.04 | 3.04 | -0.01 (-0.33%) | 4,600 |
23 Aug 2021 | USD | 2.99 | 3.05 | 2.98 | 3.05 | 3.05 | +0.04 (+1.33%) | 5,900 |
20 Aug 2021 | USD | 2.98 | 3.01 | 2.89 | 3.01 | 3.01 | +0.1 (+3.44%) | 14,800 |
19 Aug 2021 | USD | 2.95 | 3 | 2.91 | 2.91 | 2.91 | -0.04 (-1.36%) | 9,500 |
18 Aug 2021 | USD | 2.89 | 2.95 | 2.89 | 2.95 | 2.95 | +0.08 (+2.79%) | 13,200 |
17 Aug 2021 | USD | 2.86 | 2.94 | 2.84 | 2.87 | 2.87 | +0.02 (+0.70%) | 4,900 |
16 Aug 2021 | USD | 2.85 | 2.93 | 2.85 | 2.85 | 2.85 | -0.04 (-1.38%) | 66,600 |
13 Aug 2021 | USD | 2.91 | 2.93 | 2.89 | 2.89 | 2.89 | +0.03 (+1.05%) | 25,100 |
12 Aug 2021 | USD | 2.89 | 2.89 | 2.85 | 2.86 | 2.86 | +0.06 (+2.14%) | 15,100 |
11 Aug 2021 | USD | 2.81 | 2.86 | 2.8 | 2.8 | 2.8 | +0.05 (+1.82%) | 18,900 |
10 Aug 2021 | USD | 2.8 | 2.8 | 2.75 | 2.75 | 2.75 | -0.01 (-0.36%) | 9,400 |
9 Aug 2021 | USD | 2.78 | 2.78 | 2.71 | 2.76 | 2.76 | -0.01 (-0.36%) | 6,200 |
6 Aug 2021 | USD | 2.77 | 2.79 | 2.76 | 2.77 | 2.77 | -0.01 (-0.36%) | 4,600 |
5 Aug 2021 | USD | 2.79 | 2.8 | 2.78 | 2.78 | 2.78 | +0.04 (+1.46%) | 5,400 |
4 Aug 2021 | USD | 2.74 | 2.75 | 2.73 | 2.74 | 2.74 | +0.06 (+2.24%) | 63,600 |
3 Aug 2021 | USD | 2.72 | 2.73 | 2.66 | 2.68 | 2.68 | -0.1 (-3.60%) | 17,200 |
2 Aug 2021 | USD | 2.78 | 2.8 | 2.75 | 2.78 | 2.78 | +0.04 (+1.46%) | 41,700 |
30 Jul 2021 | USD | 2.81 | 2.81 | 2.74 | 2.74 | 2.74 | -0.08 (-2.84%) | 16,000 |
29 Jul 2021 | USD | 2.86 | 2.86 | 2.81 | 2.82 | 2.82 | +0.08 (+2.92%) | 520,300 |
28 Jul 2021 | USD | 2.87 | 2.87 | 2.74 | 2.74 | 2.74 | -0.13 (-4.53%) | 20,200 |
27 Jul 2021 | USD | 2.88 | 2.88 | 2.82 | 2.87 | 2.87 | +0.01 (+0.35%) | 7,200 |
26 Jul 2021 | USD | 2.83 | 2.9 | 2.81 | 2.86 | 2.86 | +0.09 (+3.25%) | 5,300 |
23 Jul 2021 | USD | 2.79 | 2.83 | 2.77 | 2.77 | 2.77 | +0.01 (+0.36%) | 31,500 |
22 Jul 2021 | USD | 2.9 | 2.9 | 2.76 | 2.76 | 2.76 | -0.08 (-2.82%) | 64,000 |
21 Jul 2021 | USD | 2.89 | 2.89 | 2.8 | 2.84 | 2.84 | +0.07 (+2.53%) | 6,800 |
20 Jul 2021 | USD | 2.77 | 2.82 | 2.74 | 2.77 | 2.77 | -0.04 (-1.42%) | 31,300 |
19 Jul 2021 | USD | 2.85 | 2.85 | 2.76 | 2.81 | 2.81 | -0.14 (-4.75%) | 6,500 |