Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 2.92 | 2.95 | 2.92 | 2.95 | 2.95 | +0.02 (+0.68%) | 3,300 |
15 Jul 2021 | USD | 2.93 | 2.93 | 2.91 | 2.93 | 2.93 | -0.08 (-2.66%) | 3,600 |
14 Jul 2021 | USD | 2.98 | 3.01 | 2.96 | 3.01 | 3.01 | -0.01 (-0.33%) | 17,300 |
13 Jul 2021 | USD | 2.96 | 3.02 | 2.95 | 3.02 | 3.02 | +0.02 (+0.67%) | 13,600 |
12 Jul 2021 | USD | 2.99 | 3 | 2.94 | 3 | 3 | -0.01 (-0.33%) | 1,500 |
9 Jul 2021 | USD | 3.02 | 3.02 | 3.01 | 3.01 | 3.01 | +0.07 (+2.38%) | 2,200 |
8 Jul 2021 | USD | 2.94 | 2.94 | 2.86 | 2.94 | 2.94 | -0.01 (-0.34%) | 10,700 |
7 Jul 2021 | USD | 2.95 | 2.95 | 2.9 | 2.95 | 2.95 | +0.03 (+1.03%) | 21,100 |
6 Jul 2021 | USD | 2.96 | 2.98 | 2.91 | 2.92 | 2.92 | -0.03 (-1.02%) | 14,400 |
2 Jul 2021 | USD | 3.05 | 3.05 | 2.95 | 2.95 | 2.95 | -0.03 (-1.01%) | 4,600 |
1 Jul 2021 | USD | 3.05 | 3.07 | 2.95 | 2.98 | 2.98 | 0.0 (0.0%) | 6,500 |
30 Jun 2021 | USD | 3.02 | 3.02 | 2.92 | 2.98 | 2.98 | -0.17 (-5.40%) | 5,400 |
29 Jun 2021 | USD | 3.16 | 3.2 | 3.09 | 3.15 | 3.15 | +0.05 (+1.61%) | 14,200 |
28 Jun 2021 | USD | 3.15 | 3.15 | 3.1 | 3.1 | 3.1 | -0.055 (-1.74%) | 9,000 |
25 Jun 2021 | USD | 3.14 | 3.16 | 3.14 | 3.155 | 3.155 | +0.02 (+0.64%) | 2,107 |
24 Jun 2021 | USD | 3.12 | 3.15 | 3.12 | 3.135 | 3.135 | 0.0 (0.0%) | 4,523 |
23 Jun 2021 | USD | 3.16 | 3.16 | 3.12 | 3.135 | 3.135 | -0.02 (-0.63%) | 11,974 |
22 Jun 2021 | USD | 3.135 | 3.155 | 3.135 | 3.155 | 3.155 | -0.015 (-0.47%) | 16,091 |
21 Jun 2021 | USD | 3.125 | 3.17 | 3.125 | 3.17 | 3.17 | +0.075 (+2.42%) | 7,790 |
18 Jun 2021 | USD | 3.09 | 3.11 | 3.08 | 3.095 | 3.095 | -0.115 (-3.58%) | 15,194 |
17 Jun 2021 | USD | 3.2265 | 3.2265 | 3.2 | 3.21 | 3.21 | -0.07 (-2.13%) | 18,010 |
16 Jun 2021 | USD | 3.3 | 3.32 | 3.28 | 3.28 | 3.28 | -0.08 (-2.38%) | 2,055 |
15 Jun 2021 | USD | 3.34 | 3.36 | 3.32 | 3.36 | 3.36 | +0.03 (+0.90%) | 5,219 |
14 Jun 2021 | USD | 3.35 | 3.36 | 3.33 | 3.33 | 3.33 | -0.05 (-1.48%) | 3,053 |
11 Jun 2021 | USD | 3.35 | 3.38 | 3.35 | 3.38 | 3.38 | +0.22 (+6.96%) | 28,219 |
10 Jun 2021 | USD | 3.16 | 3.16 | 3.12 | 3.16 | 3.16 | +0.04 (+1.28%) | 17,594 |
9 Jun 2021 | USD | 3.12 | 3.125 | 3.115 | 3.12 | 3.12 | -0.02 (-0.64%) | 12,780 |
8 Jun 2021 | USD | 3.155 | 3.165 | 3.14 | 3.14 | 3.14 | -0.08 (-2.48%) | 6,841 |
7 Jun 2021 | USD | 3.21 | 3.22 | 3.205 | 3.22 | 3.22 | +0.02 (+0.63%) | 18,614 |
4 Jun 2021 | USD | 3.205 | 3.23 | 3.2 | 3.2 | 3.2 | +0.05 (+1.59%) | 10,961 |