| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 3.16 | 3.175 | 3.14 | 3.15 | 3.15 | -0.05 (-1.56%) | 98,683 |
| 2 Jun 2021 | USD | 3.225 | 3.23 | 3.2 | 3.2 | 3.2 | -0.04 (-1.23%) | 16,497 |
| 1 Jun 2021 | USD | 3.245 | 3.245 | 3.24 | 3.24 | 3.24 | +0.03 (+0.93%) | 3,239 |
| 28 May 2021 | USD | 3.22 | 3.23 | 3.2 | 3.21 | 3.21 | +0.015 (+0.47%) | 13,120 |
| 27 May 2021 | USD | 3.19 | 3.2 | 3.18 | 3.195 | 3.195 | +0.025 (+0.79%) | 46,845 |
| 26 May 2021 | USD | 3.17 | 3.18 | 3.165 | 3.17 | 3.17 | -0.062 (-1.93%) | 13,595 |
| 25 May 2021 | USD | 3.26 | 3.26 | 3.21 | 3.2325 | 3.2325 | -0.048 (-1.45%) | 47,933 |
| 24 May 2021 | USD | 3.29 | 3.29 | 3.27 | 3.28 | 3.28 | +0.01 (+0.31%) | 11,780 |
| 21 May 2021 | USD | 3.275 | 3.275 | 3.27 | 3.27 | 3.27 | +0.01 (+0.31%) | 998 |
| 20 May 2021 | USD | 3.245 | 3.28 | 3.24 | 3.26 | 3.26 | -0.02 (-0.61%) | 21,896 |
| 19 May 2021 | USD | 3.255 | 3.3 | 3.255 | 3.28 | 3.28 | -0.145 (-4.23%) | 1,833 |
| 18 May 2021 | USD | 3.32 | 3.43 | 3.32 | 3.425 | 3.425 | +0.125 (+3.79%) | 17,150 |
| 17 May 2021 | USD | 3.32 | 3.32 | 3.2525 | 3.3 | 3.3 | -0.04 (-1.20%) | 15,885 |
| 14 May 2021 | USD | 3.32 | 3.34 | 3.32 | 3.34 | 3.34 | +0.08 (+2.44%) | 1,072 |
| 13 May 2021 | USD | 3.255 | 3.31 | 3.255 | 3.2605 | 3.2605 | -0.009 (-0.29%) | 10,745 |
| 12 May 2021 | USD | 3.3 | 3.3 | 3.27 | 3.27 | 3.27 | -0.03 (-0.91%) | 3,599 |
| 11 May 2021 | USD | 3.34 | 3.34 | 3.29 | 3.3 | 3.3 | -0.02 (-0.60%) | 2,602 |
| 10 May 2021 | USD | 3.36 | 3.375 | 3.32 | 3.32 | 3.32 | -0.06 (-1.78%) | 3,423 |
| 7 May 2021 | USD | 3.39 | 3.395 | 3.38 | 3.38 | 3.38 | +0.07 (+2.11%) | 2,063 |
| 6 May 2021 | USD | 3.285 | 3.31 | 3.28 | 3.31 | 3.31 | +0.085 (+2.64%) | 22,101 |
| 5 May 2021 | USD | 3.2 | 3.225 | 3.2 | 3.225 | 3.225 | +0.085 (+2.71%) | 12,098 |
| 4 May 2021 | USD | 3.18 | 3.18 | 3.14 | 3.14 | 3.14 | -0.085 (-2.64%) | 35,046 |
| 3 May 2021 | USD | 3.23 | 3.23 | 3.21 | 3.225 | 3.225 | +0.005 (+0.16%) | 5,076 |
| 30 Apr 2021 | USD | 3.22 | 3.225 | 3.22 | 3.22 | 3.22 | -0.04 (-1.23%) | 1,473 |
| 29 Apr 2021 | USD | 3.285 | 3.285 | 3.25 | 3.26 | 3.26 | -0.095 (-2.83%) | 1,534 |
| 28 Apr 2021 | USD | 3.325 | 3.355 | 3.32 | 3.355 | 3.355 | +0.055 (+1.67%) | 3,398 |
| 27 Apr 2021 | USD | 3.345 | 3.345 | 3.3 | 3.3 | 3.3 | -0.05 (-1.49%) | 28,173 |
| 26 Apr 2021 | USD | 3.38 | 3.38 | 3.35 | 3.35 | 3.35 | -0.01 (-0.30%) | 16,436 |
| 23 Apr 2021 | USD | 3.355 | 3.37 | 3.35 | 3.36 | 3.36 | +0.02 (+0.60%) | 5,351 |
| 22 Apr 2021 | USD | 3.34 | 3.36 | 3.31 | 3.34 | 3.34 | -0.03 (-0.89%) | 126,914 |
