Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | USD | 2.59 | 2.73 | 2.59 | 2.73 | 2.73 | +0.18 (+7.06%) | 4,500 |
3 Jul 2024 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.04 (-1.54%) | 300 |
2 Jul 2024 | USD | 2.55 | 2.63 | 2.55 | 2.59 | 2.59 | -0.06 (-2.26%) | 2,900 |
1 Jul 2024 | USD | 2.65 | 2.65 | 2.6 | 2.65 | 2.65 | +0.09 (+3.52%) | 2,100 |
28 Jun 2024 | USD | 2.59 | 2.59 | 2.56 | 2.56 | 2.56 | -0.04 (-1.54%) | 1,800 |
27 Jun 2024 | USD | 2.66 | 2.67 | 2.58 | 2.6 | 2.6 | +0.08 (+3.17%) | 12,000 |
26 Jun 2024 | USD | 2.6 | 2.67 | 2.52 | 2.52 | 2.52 | -0.14 (-5.26%) | 4,300 |
25 Jun 2024 | USD | 2.74 | 2.8 | 2.66 | 2.66 | 2.66 | -0.08 (-2.92%) | 30,800 |
24 Jun 2024 | USD | 2.69 | 2.76 | 2.69 | 2.74 | 2.74 | +0.04 (+1.48%) | 2,600 |
21 Jun 2024 | USD | 2.74 | 2.74 | 2.7 | 2.7 | 2.7 | -0.08 (-2.88%) | 700 |
20 Jun 2024 | USD | 2.82 | 2.82 | 2.78 | 2.78 | 2.78 | +0.08 (+2.96%) | 1,100 |
18 Jun 2024 | USD | 2.77 | 2.77 | 2.7 | 2.7 | 2.7 | +0.05 (+1.89%) | 57,300 |
17 Jun 2024 | USD | 2.65 | 2.67 | 2.64 | 2.65 | 2.65 | +0.01 (+0.38%) | 2,600 |
14 Jun 2024 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.13 (-4.69%) | 400 |
13 Jun 2024 | USD | 2.68 | 2.77 | 2.68 | 2.77 | 2.77 | -0.02 (-0.72%) | 1,300 |
12 Jun 2024 | USD | 2.81 | 2.81 | 2.75 | 2.79 | 2.79 | +0.08 (+2.95%) | 13,200 |
11 Jun 2024 | USD | 2.75 | 2.75 | 2.71 | 2.71 | 2.71 | -0.06 (-2.17%) | 1,600 |
10 Jun 2024 | USD | 2.79 | 2.79 | 2.74 | 2.77 | 2.77 | -0.01 (-0.36%) | 1,600 |
7 Jun 2024 | USD | 2.77 | 2.88 | 2.77 | 2.78 | 2.78 | -0.18 (-6.08%) | 2,200 |
6 Jun 2024 | USD | 2.85 | 2.96 | 2.85 | 2.96 | 2.96 | +0.05 (+1.72%) | 600 |
5 Jun 2024 | USD | 2.92 | 2.94 | 2.91 | 2.91 | 2.91 | +0.03 (+1.04%) | 24,600 |
4 Jun 2024 | USD | 2.89 | 2.89 | 2.88 | 2.88 | 2.88 | -0.05 (-1.71%) | 2,100 |
3 Jun 2024 | USD | 3.01 | 3.02 | 2.86 | 2.93 | 2.93 | +0.06 (+2.09%) | 2,800 |
31 May 2024 | USD | 2.91 | 2.91 | 2.87 | 2.87 | 2.87 | +0.04 (+1.41%) | 4,400 |
30 May 2024 | USD | 2.88 | 2.88 | 2.81 | 2.83 | 2.83 | -0.09 (-3.08%) | 4,500 |
29 May 2024 | USD | 2.91 | 2.92 | 2.88 | 2.92 | 2.92 | -0.05 (-1.68%) | 5,900 |
28 May 2024 | USD | 2.96 | 3.02 | 2.91 | 2.97 | 2.97 | 0.0 (0.0%) | 9,500 |
24 May 2024 | USD | 2.98 | 2.99 | 2.92 | 2.97 | 2.97 | -0.01 (-0.34%) | 2,700 |
23 May 2024 | USD | 3.03 | 3.03 | 2.98 | 2.98 | 2.98 | -0.03 (-1.00%) | 34,900 |
22 May 2024 | USD | 2.89 | 3.01 | 2.88 | 3.01 | 3.01 | +0.06 (+2.03%) | 37,200 |