| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 3.31 | 3.37 | 3.31 | 3.37 | 3.37 | +0.04 (+1.20%) | 14,389 |
| 20 Apr 2021 | USD | 3.36 | 3.363 | 3.33 | 3.33 | 3.33 | -0.105 (-3.06%) | 12,304 |
| 19 Apr 2021 | USD | 3.45 | 3.45 | 3.42 | 3.435 | 3.435 | -0.01 (-0.29%) | 41,487 |
| 16 Apr 2021 | USD | 3.425 | 3.46 | 3.425 | 3.445 | 3.445 | -0.005 (-0.14%) | 9,391 |
| 15 Apr 2021 | USD | 3.44 | 3.45 | 3.44 | 3.45 | 3.45 | -0.01 (-0.29%) | 1,172 |
| 14 Apr 2021 | USD | 3.48 | 3.48 | 3.46 | 3.46 | 3.46 | -0.005 (-0.14%) | 6,907 |
| 13 Apr 2021 | USD | 3.45 | 3.465 | 3.45 | 3.465 | 3.465 | +0.005 (+0.14%) | 3,944 |
| 12 Apr 2021 | USD | 3.49 | 3.49 | 3.46 | 3.46 | 3.46 | +0.027 (+0.79%) | 19,430 |
| 9 Apr 2021 | USD | 3.41 | 3.44 | 3.41 | 3.433 | 3.433 | +0.043 (+1.27%) | 11,383 |
| 8 Apr 2021 | USD | 3.38 | 3.4 | 3.38 | 3.39 | 3.39 | -0.072 (-2.09%) | 21,020 |
| 7 Apr 2021 | USD | 3.45 | 3.47 | 3.44 | 3.4625 | 3.4625 | +0.033 (+0.95%) | 13,718 |
| 6 Apr 2021 | USD | 3.45 | 3.46 | 3.42 | 3.43 | 3.43 | -0.1 (-2.83%) | 23,642 |
| 5 Apr 2021 | USD | 3.44 | 3.53 | 3.44 | 3.53 | 3.53 | +0.11 (+3.22%) | 15,486 |
| 1 Apr 2021 | USD | 3.407 | 3.43 | 3.405 | 3.42 | 3.42 | +0.03 (+0.88%) | 8,063 |
| 31 Mar 2021 | USD | 3.38 | 3.39 | 3.35 | 3.39 | 3.39 | -0.05 (-1.45%) | 12,558 |
| 30 Mar 2021 | USD | 3.4575 | 3.46 | 3.43 | 3.44 | 3.44 | -0.09 (-2.55%) | 8,199 |
| 29 Mar 2021 | USD | 3.535 | 3.54 | 3.52 | 3.53 | 3.53 | -0.02 (-0.56%) | 6,821 |
| 26 Mar 2021 | USD | 3.51 | 3.55 | 3.502 | 3.55 | 3.55 | +0.03 (+0.85%) | 10,401 |
| 25 Mar 2021 | USD | 3.41 | 3.52 | 3.41 | 3.52 | 3.52 | +0.08 (+2.33%) | 11,818 |
| 24 Mar 2021 | USD | 3.44 | 3.5 | 3.43 | 3.44 | 3.44 | -0.01 (-0.29%) | 19,825 |
| 23 Mar 2021 | USD | 3.45 | 3.47 | 3.44 | 3.45 | 3.45 | -0.06 (-1.71%) | 32,389 |
| 22 Mar 2021 | USD | 3.51 | 3.513 | 3.5 | 3.51 | 3.51 | -0.07 (-1.96%) | 24,405 |
| 19 Mar 2021 | USD | 3.51 | 3.58 | 3.5099 | 3.58 | 3.58 | +0.06 (+1.70%) | 37,075 |
| 18 Mar 2021 | USD | 3.53 | 3.58 | 3.52 | 3.52 | 3.52 | -0.05 (-1.40%) | 15,298 |
| 17 Mar 2021 | USD | 3.525 | 3.57 | 3.51 | 3.57 | 3.57 | +0.02 (+0.56%) | 15,483 |
| 16 Mar 2021 | USD | 3.53 | 3.55 | 3.52 | 3.55 | 3.55 | -0.01 (-0.28%) | 15,833 |
| 15 Mar 2021 | USD | 3.56 | 3.565 | 3.54 | 3.56 | 3.56 | 0.0 (0.0%) | 10,920 |
| 12 Mar 2021 | USD | 3.51 | 3.6168 | 3.51 | 3.56 | 3.56 | +0.05 (+1.42%) | 124,305 |
| 11 Mar 2021 | USD | 3.48 | 3.53 | 3.48 | 3.51 | 3.51 | +0.02 (+0.57%) | 6,831 |
| 10 Mar 2021 | USD | 3.465 | 3.49 | 3.465 | 3.49 | 3.49 | +0.03 (+0.87%) | 3,110 |
