| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 3.46 | 3.46 | 3.43 | 3.46 | 3.46 | -0.03 (-0.86%) | 11,782 |
| 8 Mar 2021 | USD | 3.48 | 3.49 | 3.4705 | 3.49 | 3.49 | +0.05 (+1.45%) | 9,515 |
| 5 Mar 2021 | USD | 3.37 | 3.44 | 3.37 | 3.44 | 3.44 | +0.03 (+0.88%) | 9,828 |
| 4 Mar 2021 | USD | 3.52 | 3.52 | 3.4 | 3.41 | 3.41 | -0.11 (-3.13%) | 16,454 |
| 3 Mar 2021 | USD | 3.48 | 3.53 | 3.48 | 3.52 | 3.52 | +0.02 (+0.57%) | 24,449 |
| 2 Mar 2021 | USD | 3.46 | 3.5 | 3.46 | 3.5 | 3.5 | +0.15 (+4.48%) | 36,321 |
| 1 Mar 2021 | USD | 3.355 | 3.37 | 3.345 | 3.35 | 3.35 | +0.05 (+1.52%) | 23,820 |
| 26 Feb 2021 | USD | 3.3 | 3.3 | 3.27 | 3.3 | 3.3 | +0.04 (+1.23%) | 1,875 |
| 25 Feb 2021 | USD | 3.26 | 3.361 | 3.26 | 3.26 | 3.26 | -0.1 (-2.98%) | 7,413 |
| 24 Feb 2021 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.05 (-1.47%) | 1,226 |
| 23 Feb 2021 | USD | 3.39 | 3.41 | 3.37 | 3.41 | 3.41 | +0.04 (+1.19%) | 16,095 |
| 22 Feb 2021 | USD | 3.39 | 3.4 | 3.37 | 3.37 | 3.37 | +0.07 (+2.12%) | 30,699 |
| 19 Feb 2021 | USD | 3.325 | 3.333 | 3.3 | 3.3 | 3.3 | -0.018 (-0.54%) | 6,038 |
| 18 Feb 2021 | USD | 3.299 | 3.318 | 3.26 | 3.318 | 3.318 | -0.012 (-0.36%) | 439,348 |
| 17 Feb 2021 | USD | 3.3116 | 3.33 | 3.31 | 3.33 | 3.33 | +0.01 (+0.30%) | 8,480 |
| 16 Feb 2021 | USD | 3.32 | 3.32 | 3.3 | 3.32 | 3.32 | -0.005 (-0.15%) | 6,684 |
| 12 Feb 2021 | USD | 3.31 | 3.33 | 3.31 | 3.325 | 3.325 | -0.015 (-0.45%) | 8,225 |
| 11 Feb 2021 | USD | 3.37 | 3.37 | 3.33 | 3.34 | 3.34 | -0.035 (-1.04%) | 15,267 |
| 10 Feb 2021 | USD | 3.39 | 3.4 | 3.36 | 3.375 | 3.375 | +0.028 (+0.82%) | 9,777 |
| 9 Feb 2021 | USD | 3.33 | 3.3595 | 3.33 | 3.3475 | 3.3475 | +0.107 (+3.32%) | 6,290 |
| 8 Feb 2021 | USD | 3.225 | 3.24 | 3.21 | 3.24 | 3.24 | +0.09 (+2.86%) | 31,163 |
| 5 Feb 2021 | USD | 3.18 | 3.18 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 3,563 |
| 4 Feb 2021 | USD | 3.14 | 3.17 | 3.14 | 3.15 | 3.15 | 0.0 (0.0%) | 3,158 |
| 3 Feb 2021 | USD | 3.14 | 3.15 | 3.12 | 3.15 | 3.15 | +0.03 (+0.96%) | 71,942 |
| 2 Feb 2021 | USD | 3.09 | 3.12 | 3.09 | 3.12 | 3.12 | +0.07 (+2.31%) | 8,978 |
| 1 Feb 2021 | USD | 3.04 | 3.0502 | 3.02 | 3.0495 | 3.0495 | +0.054 (+1.82%) | 8,381 |
| 29 Jan 2021 | USD | 3.01 | 3.03 | 2.96 | 2.995 | 2.995 | -0.035 (-1.16%) | 6,433 |
| 28 Jan 2021 | USD | 3.04 | 3.07 | 3.03 | 3.03 | 3.03 | +0.058 (+1.95%) | 33,614 |
| 27 Jan 2021 | USD | 2.98 | 3.01 | 2.965 | 2.972 | 2.972 | -0.083 (-2.72%) | 5,285 |
| 26 Jan 2021 | USD | 3.08 | 3.08 | 3.04 | 3.055 | 3.055 | -0.055 (-1.77%) | 24,960 |
