| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 3.31 | 3.31 | 3.26 | 3.26 | 3.26 | -0.1 (-2.98%) | 26,168 |
| 8 Dec 2020 | USD | 3.295 | 3.36 | 3.28 | 3.36 | 3.36 | +0.01 (+0.30%) | 431,573 |
| 7 Dec 2020 | USD | 3.41 | 3.41 | 3.315 | 3.35 | 3.35 | -0.06 (-1.76%) | 15,987 |
| 4 Dec 2020 | USD | 3.431 | 3.435 | 3.385 | 3.41 | 3.41 | +0.03 (+0.89%) | 29,556 |
| 3 Dec 2020 | USD | 3.37 | 3.41 | 3.37 | 3.38 | 3.38 | -0.043 (-1.24%) | 23,803 |
| 2 Dec 2020 | USD | 3.41 | 3.43 | 3.41 | 3.4225 | 3.4225 | -0.058 (-1.65%) | 12,222 |
| 1 Dec 2020 | USD | 3.435 | 3.49 | 3.4301 | 3.48 | 3.48 | +0.1 (+2.96%) | 5,219 |
| 30 Nov 2020 | USD | 3.43 | 3.43 | 3.36 | 3.38 | 3.38 | -0.023 (-0.68%) | 11,275 |
| 27 Nov 2020 | USD | 3.415 | 3.435 | 3.3934 | 3.403 | 3.403 | -0.117 (-3.32%) | 24,425 |
| 25 Nov 2020 | USD | 3.46 | 3.52 | 3.46 | 3.52 | 3.52 | -0.05 (-1.40%) | 29,985 |
| 24 Nov 2020 | USD | 3.51 | 3.57 | 3.51 | 3.57 | 3.57 | +0.185 (+5.47%) | 7,837 |
| 23 Nov 2020 | USD | 3.37 | 3.42 | 3.36 | 3.385 | 3.385 | +0.045 (+1.35%) | 22,725 |
| 20 Nov 2020 | USD | 3.34 | 3.36 | 3.33 | 3.34 | 3.34 | -0.06 (-1.76%) | 12,839 |
| 19 Nov 2020 | USD | 3.38 | 3.4 | 3.37 | 3.4 | 3.4 | -0.07 (-2.02%) | 55,871 |
| 18 Nov 2020 | USD | 3.48 | 3.507 | 3.47 | 3.47 | 3.47 | +0.11 (+3.27%) | 8,703 |
| 17 Nov 2020 | USD | 3.33 | 3.4 | 3.325 | 3.36 | 3.36 | +0.07 (+2.13%) | 24,311 |
| 16 Nov 2020 | USD | 3.35 | 3.37 | 3.28 | 3.29 | 3.29 | +0.1 (+3.13%) | 7,628 |
| 13 Nov 2020 | USD | 3.2 | 3.23 | 3.1825 | 3.19 | 3.19 | +0.05 (+1.59%) | 43,260 |
| 12 Nov 2020 | USD | 3.17 | 3.2 | 3.14 | 3.14 | 3.14 | -0.1 (-3.09%) | 96,027 |
| 11 Nov 2020 | USD | 3.245 | 3.245 | 3.23 | 3.24 | 3.24 | -0.16 (-4.71%) | 6,567 |
| 10 Nov 2020 | USD | 3.35 | 3.42 | 3.34 | 3.4 | 3.4 | +0.15 (+4.62%) | 47,101 |
| 9 Nov 2020 | USD | 3.2 | 3.255 | 3.17 | 3.25 | 3.25 | +0.425 (+15.04%) | 67,289 |
| 6 Nov 2020 | USD | 2.82 | 2.85 | 2.8 | 2.825 | 2.825 | +0.165 (+6.20%) | 57,478 |
| 5 Nov 2020 | USD | 2.6675 | 2.7 | 2.62 | 2.66 | 2.66 | +0.05 (+1.92%) | 41,140 |
| 4 Nov 2020 | USD | 2.59 | 2.64 | 2.575 | 2.61 | 2.61 | +0.062 (+2.45%) | 201,293 |
| 3 Nov 2020 | USD | 2.485 | 2.575 | 2.485 | 2.5475 | 2.5475 | +0.137 (+5.66%) | 3,509,165 |
| 2 Nov 2020 | USD | 2.526 | 2.526 | 2.41 | 2.411 | 2.411 | -0.048 (-1.95%) | 2,337,874 |
| 30 Oct 2020 | USD | 2.4135 | 2.485 | 2.41 | 2.459 | 2.459 | -0.021 (-0.85%) | 115,437 |
| 29 Oct 2020 | USD | 2.45 | 2.515 | 2.45 | 2.48 | 2.48 | -0.042 (-1.67%) | 66,966 |
| 28 Oct 2020 | USD | 2.49 | 2.56 | 2.48 | 2.522 | 2.522 | -0.098 (-3.74%) | 36,253 |
