| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 2.695 | 2.71 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 203,939 |
| 26 Oct 2020 | USD | 2.79 | 2.809 | 2.744 | 2.75 | 2.75 | -0.09 (-3.17%) | 44,746 |
| 23 Oct 2020 | USD | 2.854 | 2.854 | 2.825 | 2.84 | 2.84 | 0.0 (0.0%) | 54,501 |
| 22 Oct 2020 | USD | 2.83 | 2.84 | 2.821 | 2.84 | 2.84 | 0.0 (0.0%) | 34,795 |
| 21 Oct 2020 | USD | 2.879 | 2.88 | 2.84 | 2.84 | 2.84 | -0.055 (-1.90%) | 17,783 |
| 20 Oct 2020 | USD | 2.92 | 2.939 | 2.89 | 2.895 | 2.895 | +0.105 (+3.76%) | 77,069 |
| 19 Oct 2020 | USD | 2.865 | 2.8812 | 2.7855 | 2.79 | 2.79 | -0.06 (-2.11%) | 61,579 |
| 16 Oct 2020 | USD | 2.72 | 2.85 | 2.72 | 2.85 | 2.85 | +0.035 (+1.24%) | 37,203 |
| 15 Oct 2020 | USD | 2.7 | 2.83 | 2.7 | 2.815 | 2.815 | +0.005 (+0.18%) | 216,801 |
| 14 Oct 2020 | USD | 2.85 | 2.85 | 2.81 | 2.81 | 2.81 | -0.02 (-0.71%) | 29,614 |
| 13 Oct 2020 | USD | 2.83 | 2.84 | 2.795 | 2.83 | 2.83 | -0.095 (-3.25%) | 330,245 |
| 12 Oct 2020 | USD | 2.9 | 2.94 | 2.9 | 2.925 | 2.925 | +0.005 (+0.17%) | 19,312 |
| 9 Oct 2020 | USD | 2.9625 | 2.9625 | 2.911 | 2.92 | 2.92 | -0.02 (-0.68%) | 102,340 |
| 8 Oct 2020 | USD | 2.91 | 2.95 | 2.91 | 2.94 | 2.94 | +0.12 (+4.26%) | 25,954 |
| 7 Oct 2020 | USD | 2.781 | 2.83 | 2.775 | 2.82 | 2.82 | +0.02 (+0.71%) | 25,114 |
| 6 Oct 2020 | USD | 2.84 | 2.86 | 2.8 | 2.8 | 2.8 | -0.04 (-1.41%) | 63,614 |
| 5 Oct 2020 | USD | 2.83 | 2.85 | 2.805 | 2.84 | 2.84 | +0.09 (+3.27%) | 59,775 |
| 2 Oct 2020 | USD | 2.66 | 2.75 | 2.66 | 2.75 | 2.75 | +0.03 (+1.10%) | 92,133 |
| 1 Oct 2020 | USD | 2.73 | 2.74 | 2.6975 | 2.72 | 2.72 | -0.03 (-1.09%) | 44,041 |
| 30 Sep 2020 | USD | 2.74 | 2.77 | 2.7035 | 2.75 | 2.75 | +0.145 (+5.57%) | 88,589 |
| 29 Sep 2020 | USD | 2.581 | 2.69 | 2.58 | 2.605 | 2.605 | -0.012 (-0.46%) | 180,333 |
| 28 Sep 2020 | USD | 2.59 | 2.63 | 2.57 | 2.617 | 2.617 | +0.17 (+6.95%) | 96,346 |
| 25 Sep 2020 | USD | 2.41 | 2.46 | 2.4 | 2.447 | 2.447 | -0.033 (-1.33%) | 32,041 |
| 24 Sep 2020 | USD | 2.46 | 2.51 | 2.45 | 2.48 | 2.48 | -0.06 (-2.36%) | 121,516 |
| 23 Sep 2020 | USD | 2.56 | 2.56 | 2.5215 | 2.54 | 2.54 | +0.045 (+1.80%) | 237,553 |
| 22 Sep 2020 | USD | 2.53 | 2.545 | 2.48 | 2.495 | 2.495 | -0.025 (-0.99%) | 64,615 |
| 21 Sep 2020 | USD | 2.62 | 2.62 | 2.5 | 2.52 | 2.52 | -0.2 (-7.35%) | 33,777 |
| 18 Sep 2020 | USD | 2.76 | 2.76 | 2.705 | 2.72 | 2.72 | -0.085 (-3.03%) | 17,723 |
| 17 Sep 2020 | USD | 2.825 | 2.8275 | 2.79 | 2.805 | 2.805 | -0.045 (-1.58%) | 19,829 |
| 16 Sep 2020 | USD | 2.86 | 2.9275 | 2.8475 | 2.85 | 2.85 | -0.06 (-2.06%) | 28,486 |
