Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 2.904 | 2.96 | 2.9 | 2.91 | 2.91 | -0.02 (-0.68%) | 84,655 |
14 Sep 2020 | USD | 2.99 | 2.99 | 2.91 | 2.93 | 2.93 | +0.055 (+1.91%) | 96,140 |
11 Sep 2020 | USD | 2.865 | 2.896 | 2.865 | 2.875 | 2.875 | +0.075 (+2.68%) | 24,220 |
10 Sep 2020 | USD | 2.86 | 2.8625 | 2.8 | 2.8 | 2.8 | -0.085 (-2.96%) | 85,717 |
9 Sep 2020 | USD | 2.8725 | 2.9 | 2.87 | 2.8854 | 2.8854 | +0.315 (+12.27%) | 67,164 |
8 Sep 2020 | USD | 2.585 | 2.67 | 2.561 | 2.57 | 2.57 | -0.03 (-1.15%) | 16,586 |
4 Sep 2020 | USD | 2.64 | 2.64 | 2.56 | 2.6 | 2.6 | -0.028 (-1.05%) | 66,911 |
3 Sep 2020 | USD | 2.7025 | 2.7025 | 2.61 | 2.6275 | 2.6275 | -0.052 (-1.96%) | 46,478 |
2 Sep 2020 | USD | 2.6325 | 2.68 | 2.63 | 2.68 | 2.68 | +0.07 (+2.68%) | 25,601 |
1 Sep 2020 | USD | 2.591 | 2.6375 | 2.591 | 2.61 | 2.61 | -0.022 (-0.85%) | 22,702 |
31 Aug 2020 | USD | 2.7025 | 2.735 | 2.625 | 2.6325 | 2.6325 | -0.068 (-2.50%) | 37,269 |
28 Aug 2020 | USD | 2.68 | 2.72 | 2.68 | 2.7 | 2.7 | +0.072 (+2.76%) | 44,285 |
27 Aug 2020 | USD | 2.63 | 2.65 | 2.605 | 2.6275 | 2.6275 | +0.037 (+1.45%) | 43,967 |
26 Aug 2020 | USD | 2.5875 | 2.69 | 2.57 | 2.59 | 2.59 | -0.03 (-1.15%) | 418,207 |
25 Aug 2020 | USD | 2.63 | 2.6472 | 2.58 | 2.62 | 2.62 | +0.05 (+1.95%) | 134,104 |
24 Aug 2020 | USD | 2.5875 | 2.59 | 2.56 | 2.57 | 2.57 | +0.055 (+2.19%) | 156,856 |
21 Aug 2020 | USD | 2.515 | 2.53 | 2.5 | 2.515 | 2.515 | -0.045 (-1.76%) | 15,936 |
20 Aug 2020 | USD | 2.5575 | 2.56 | 2.54 | 2.56 | 2.56 | -0.005 (-0.19%) | 49,447 |
19 Aug 2020 | USD | 2.49 | 2.58 | 2.49 | 2.565 | 2.565 | +0.035 (+1.38%) | 89,474 |
18 Aug 2020 | USD | 2.55 | 2.565 | 2.5225 | 2.53 | 2.53 | +0.025 (+1.00%) | 159,379 |
17 Aug 2020 | USD | 2.5305 | 2.555 | 2.5 | 2.505 | 2.505 | -0.025 (-0.99%) | 20,675 |
14 Aug 2020 | USD | 2.54 | 2.559 | 2.5225 | 2.53 | 2.53 | -0.068 (-2.60%) | 24,348 |
13 Aug 2020 | USD | 2.61 | 2.6175 | 2.5675 | 2.5976 | 2.5976 | -0.03 (-1.14%) | 67,492 |
12 Aug 2020 | USD | 2.653 | 2.653 | 2.62 | 2.6275 | 2.6275 | +0.098 (+3.85%) | 269,644 |
11 Aug 2020 | USD | 2.585 | 2.59 | 2.53 | 2.53 | 2.53 | -0.005 (-0.20%) | 317,135 |
10 Aug 2020 | USD | 2.53 | 2.55 | 2.52 | 2.535 | 2.535 | +0.065 (+2.63%) | 88,342 |
7 Aug 2020 | USD | 2.54 | 2.54 | 2.41 | 2.47 | 2.47 | +0.03 (+1.23%) | 71,304 |
6 Aug 2020 | USD | 2.5 | 2.5 | 2.41 | 2.44 | 2.44 | -0.09 (-3.56%) | 47,671 |
5 Aug 2020 | USD | 2.53 | 2.535 | 2.51 | 2.53 | 2.53 | +0.025 (+1.00%) | 48,711 |
4 Aug 2020 | USD | 2.535 | 2.55 | 2.42 | 2.505 | 2.505 | -0.1 (-3.84%) | 340,758 |