Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | USD | 2.99 | 2.99 | 2.93 | 2.93 | 2.93 | -0.07 (-2.33%) | 3,400 |
20 Feb 2024 | USD | 3.05 | 3.05 | 3 | 3 | 3 | +0.02 (+0.67%) | 5,700 |
16 Feb 2024 | USD | 3.04 | 3.04 | 2.98 | 2.98 | 2.98 | -0.06 (-1.97%) | 1,300 |
15 Feb 2024 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.03 (+1.00%) | 6,000 |
14 Feb 2024 | USD | 3.05 | 3.05 | 3 | 3.01 | 3.01 | -0.04 (-1.31%) | 5,400 |
13 Feb 2024 | USD | 3.03 | 3.05 | 2.98 | 3.05 | 3.05 | +0.04 (+1.33%) | 7,700 |
12 Feb 2024 | USD | 3.03 | 3.03 | 3.01 | 3.01 | 3.01 | -0.05 (-1.63%) | 3,200 |
9 Feb 2024 | USD | 3.07 | 3.07 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 1,700 |
8 Feb 2024 | USD | 3.06 | 3.14 | 3.05 | 3.06 | 3.06 | +0.02 (+0.66%) | 3,000 |
7 Feb 2024 | USD | 3.02 | 3.04 | 3 | 3.04 | 3.04 | -0.01 (-0.33%) | 4,600 |
6 Feb 2024 | USD | 3.11 | 3.11 | 3.05 | 3.05 | 3.05 | +0.01 (+0.33%) | 1,200 |
5 Feb 2024 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.07 (+2.36%) | 500 |
2 Feb 2024 | USD | 3 | 3 | 2.96 | 2.97 | 2.97 | -0.03 (-1%) | 2,200 |
1 Feb 2024 | USD | 3.03 | 3.03 | 2.98 | 3 | 3 | -0.03 (-0.99%) | 4,400 |
31 Jan 2024 | USD | 2.99 | 3.03 | 2.96 | 3.03 | 3.03 | +0.05 (+1.68%) | 10,400 |
30 Jan 2024 | USD | 2.95 | 2.98 | 2.95 | 2.98 | 2.98 | +0.03 (+1.02%) | 1,700 |
29 Jan 2024 | USD | 2.94 | 2.95 | 2.94 | 2.95 | 2.95 | -0.08 (-2.64%) | 3,900 |
26 Jan 2024 | USD | 3.02 | 3.03 | 3.02 | 3.03 | 3.03 | +0.04 (+1.34%) | 3,500 |
25 Jan 2024 | USD | 3.09 | 3.09 | 2.99 | 2.99 | 2.99 | -0.06 (-1.97%) | 4,600 |
24 Jan 2024 | USD | 3 | 3.11 | 3 | 3.05 | 3.05 | +0.06 (+2.01%) | 226,600 |
23 Jan 2024 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.08 (-2.61%) | 800 |
22 Jan 2024 | USD | 3 | 3.07 | 3 | 3.07 | 3.07 | +0.11 (+3.72%) | 1,500 |
19 Jan 2024 | USD | 2.99 | 2.99 | 2.95 | 2.96 | 2.96 | -0.05 (-1.66%) | 4,700 |
18 Jan 2024 | USD | 2.95 | 3.01 | 2.95 | 3.01 | 3.01 | +0.02 (+0.67%) | 1,800 |
17 Jan 2024 | USD | 2.94 | 3.01 | 2.94 | 2.99 | 2.99 | +0.05 (+1.70%) | 2,000 |
16 Jan 2024 | USD | 2.93 | 2.94 | 2.93 | 2.94 | 2.94 | -0.07 (-2.33%) | 4,100 |
12 Jan 2024 | USD | 2.99 | 3.03 | 2.99 | 3.01 | 3.01 | +0.15 (+5.24%) | 4,500 |
11 Jan 2024 | USD | 2.88 | 2.9 | 2.84 | 2.86 | 2.86 | 0.0 (0.0%) | 4,100 |
10 Jan 2024 | USD | 2.87 | 2.89 | 2.86 | 2.86 | 2.86 | +0.01 (+0.35%) | 1,900 |
9 Jan 2024 | USD | 2.87 | 2.87 | 2.8 | 2.85 | 2.85 | 0.0 (0.0%) | 248,100 |