Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 2.83 | 2.92 | 2.83 | 2.85 | 2.85 | +0.03 (+1.06%) | 14,200 |
5 Jan 2024 | USD | 2.87 | 2.87 | 2.82 | 2.82 | 2.82 | -0.01 (-0.35%) | 1,100 |
4 Jan 2024 | USD | 2.81 | 2.87 | 2.81 | 2.83 | 2.83 | +0.01 (+0.35%) | 1,600 |
3 Jan 2024 | USD | 2.81 | 2.82 | 2.79 | 2.82 | 2.82 | -0.08 (-2.76%) | 6,200 |
2 Jan 2024 | USD | 2.83 | 2.91 | 2.83 | 2.9 | 2.9 | +0.03 (+1.05%) | 6,700 |
29 Dec 2023 | USD | 2.9 | 2.9 | 2.87 | 2.87 | 2.87 | +0.03 (+1.06%) | 1,600 |
28 Dec 2023 | USD | 2.89 | 2.89 | 2.81 | 2.84 | 2.84 | -0.05 (-1.73%) | 9,200 |
27 Dec 2023 | USD | 2.94 | 2.94 | 2.89 | 2.89 | 2.89 | -0.04 (-1.37%) | 2,100 |
26 Dec 2023 | USD | 2.92 | 2.95 | 2.81 | 2.93 | 2.93 | +0.06 (+2.09%) | 13,200 |
22 Dec 2023 | USD | 2.98 | 2.98 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 3,700 |
21 Dec 2023 | USD | 2.88 | 2.94 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 2,100 |
20 Dec 2023 | USD | 2.94 | 3.02 | 2.87 | 2.87 | 2.87 | +0.03 (+1.06%) | 5,300 |
19 Dec 2023 | USD | 2.9 | 2.95 | 2.84 | 2.84 | 2.84 | -0.06 (-2.07%) | 4,100 |
18 Dec 2023 | USD | 2.8 | 2.9 | 2.8 | 2.9 | 2.9 | +0.06 (+2.11%) | 1,600 |
15 Dec 2023 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.09 (-3.07%) | 379,000 |
14 Dec 2023 | USD | 2.96 | 2.96 | 2.89 | 2.93 | 2.93 | -0.08 (-2.66%) | 23,700 |
13 Dec 2023 | USD | 2.98 | 3.01 | 2.96 | 3.01 | 3.01 | +0.05 (+1.69%) | 1,900 |
12 Dec 2023 | USD | 2.89 | 3.01 | 2.89 | 2.96 | 2.96 | +0.03 (+1.02%) | 6,700 |
11 Dec 2023 | USD | 2.9 | 2.93 | 2.86 | 2.93 | 2.93 | -0.01 (-0.34%) | 1,800 |
8 Dec 2023 | USD | 2.93 | 2.94 | 2.92 | 2.94 | 2.94 | 0.0 (0.0%) | 45,900 |
7 Dec 2023 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.03 (-1.01%) | 800 |
6 Dec 2023 | USD | 3.06 | 3.06 | 2.96 | 2.97 | 2.97 | -0.02 (-0.67%) | 3,100 |
5 Dec 2023 | USD | 2.99 | 2.99 | 2.97 | 2.99 | 2.99 | -0.06 (-1.97%) | 2,100 |
4 Dec 2023 | USD | 3.05 | 3.12 | 3.05 | 3.05 | 3.05 | -0.09 (-2.87%) | 149,500 |
1 Dec 2023 | USD | 3.13 | 3.14 | 3.04 | 3.14 | 3.14 | -0.1 (-3.09%) | 7,000 |
30 Nov 2023 | USD | 3.11 | 3.24 | 3.06 | 3.24 | 3.24 | +0.07 (+2.21%) | 46,100 |
29 Nov 2023 | USD | 3.13 | 3.17 | 3.13 | 3.17 | 3.17 | -0.01 (-0.31%) | 1,100 |
28 Nov 2023 | USD | 3.15 | 3.18 | 3.12 | 3.18 | 3.18 | +0.1 (+3.25%) | 70,300 |
27 Nov 2023 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 2,500 |
24 Nov 2023 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.01 (+0.33%) | 300 |