Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.01 (+0.33%) | 300 |
22 Nov 2023 | USD | 3.08 | 3.08 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 3,900 |
21 Nov 2023 | USD | 3.09 | 3.09 | 3.07 | 3.07 | 3.07 | +0.07 (+2.33%) | 23,400 |
20 Nov 2023 | USD | 2.99 | 3.09 | 2.99 | 3 | 3 | -0.05 (-1.64%) | 1,200 |
17 Nov 2023 | USD | 2.91 | 3.05 | 2.84 | 3.05 | 3.05 | 0.0 (0.0%) | 4,600 |
16 Nov 2023 | USD | 3 | 3.13 | 2.99 | 3.05 | 3.05 | -0.02 (-0.65%) | 8,000 |
15 Nov 2023 | USD | 3.05 | 3.07 | 2.99 | 3.07 | 3.07 | +0.03 (+0.99%) | 6,100 |
14 Nov 2023 | USD | 3.17 | 3.17 | 3.03 | 3.04 | 3.04 | +0.19 (+6.67%) | 5,400 |
13 Nov 2023 | USD | 2.9 | 2.9 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 700 |
10 Nov 2023 | USD | 2.86 | 2.9 | 2.73 | 2.9 | 2.9 | 0.0 (0.0%) | 2,400 |
9 Nov 2023 | USD | 2.97 | 2.97 | 2.9 | 2.9 | 2.9 | -0.04 (-1.36%) | 1,700 |
8 Nov 2023 | USD | 2.98 | 3.01 | 2.94 | 2.94 | 2.94 | -0.12 (-3.92%) | 2,300 |
7 Nov 2023 | USD | 2.91 | 3.06 | 2.91 | 3.06 | 3.06 | 0.0 (0.0%) | 2,000 |
6 Nov 2023 | USD | 3.1 | 3.1 | 2.98 | 3.06 | 3.06 | +0.07 (+2.34%) | 6,200 |
3 Nov 2023 | USD | 3 | 3 | 2.99 | 2.99 | 2.99 | +0.02 (+0.67%) | 1,300 |
2 Nov 2023 | USD | 3.14 | 3.14 | 2.97 | 2.97 | 2.97 | -0.13 (-4.19%) | 18,400 |
1 Nov 2023 | USD | 3.06 | 3.17 | 3.03 | 3.1 | 3.1 | +0.19 (+6.53%) | 149,400 |
31 Oct 2023 | USD | 3.03 | 3.03 | 2.91 | 2.91 | 2.91 | +0.01 (+0.34%) | 12,700 |
30 Oct 2023 | USD | 2.88 | 2.98 | 2.88 | 2.9 | 2.9 | +0.11 (+3.94%) | 5,100 |
27 Oct 2023 | USD | 2.8 | 2.92 | 2.73 | 2.79 | 2.79 | -0.14 (-4.78%) | 9,300 |
26 Oct 2023 | USD | 2.88 | 2.93 | 2.82 | 2.93 | 2.93 | -0.04 (-1.35%) | 1,600 |
25 Oct 2023 | USD | 2.9 | 2.97 | 2.75 | 2.97 | 2.97 | 0.0 (0.0%) | 2,300 |
24 Oct 2023 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.07 (+2.41%) | 1,200 |
23 Oct 2023 | USD | 2.9 | 2.9 | 2.89 | 2.9 | 2.9 | -0.09 (-3.01%) | 7,200 |
20 Oct 2023 | USD | 2.95 | 2.99 | 2.95 | 2.99 | 2.99 | +0.02 (+0.67%) | 3,900 |
19 Oct 2023 | USD | 3 | 3 | 2.97 | 2.97 | 2.97 | -0.02 (-0.67%) | 4,800 |
18 Oct 2023 | USD | 3.04 | 3.04 | 2.92 | 2.99 | 2.99 | -0.03 (-0.99%) | 3,900 |
17 Oct 2023 | USD | 3 | 3.02 | 2.95 | 3.02 | 3.02 | +0.07 (+2.37%) | 1,200 |
16 Oct 2023 | USD | 2.97 | 3.01 | 2.95 | 2.95 | 2.95 | +0.03 (+1.03%) | 4,400 |
13 Oct 2023 | USD | 3 | 3.03 | 2.92 | 2.92 | 2.92 | -0.15 (-4.89%) | 12,400 |