Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 3.01 | 3.07 | 3.01 | 3.07 | 3.07 | +0.01 (+0.33%) | 1,400 |
11 Oct 2023 | USD | 3.09 | 3.16 | 3.06 | 3.06 | 3.06 | +0.04 (+1.32%) | 3,000 |
10 Oct 2023 | USD | 3.11 | 3.11 | 3.02 | 3.02 | 3.02 | -0.02 (-0.66%) | 5,900 |
9 Oct 2023 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.02 (+0.66%) | 400 |
6 Oct 2023 | USD | 3.05 | 3.05 | 3.01 | 3.02 | 3.02 | +0.13 (+4.50%) | 104,800 |
5 Oct 2023 | USD | 3 | 3 | 2.89 | 2.89 | 2.89 | -0.09 (-3.02%) | 3,600 |
4 Oct 2023 | USD | 2.97 | 2.98 | 2.95 | 2.98 | 2.98 | -0.06 (-1.97%) | 3,300 |
3 Oct 2023 | USD | 3 | 3.04 | 2.98 | 3.04 | 3.04 | -0.01 (-0.33%) | 6,000 |
2 Oct 2023 | USD | 3.01 | 3.12 | 2.91 | 3.05 | 3.05 | +0.01 (+0.33%) | 9,700 |
29 Sep 2023 | USD | 3.07 | 3.07 | 3.04 | 3.04 | 3.04 | -0.07 (-2.25%) | 21,000 |
28 Sep 2023 | USD | 3.14 | 3.14 | 3.08 | 3.11 | 3.11 | +0.02 (+0.65%) | 2,100 |
27 Sep 2023 | USD | 3.09 | 3.09 | 3 | 3.09 | 3.09 | -0.06 (-1.90%) | 6,300 |
26 Sep 2023 | USD | 3.12 | 3.15 | 3.11 | 3.15 | 3.15 | +0.03 (+0.96%) | 3,300 |
25 Sep 2023 | USD | 3.12 | 3.12 | 3.09 | 3.12 | 3.12 | -0.02 (-0.64%) | 1,500 |
22 Sep 2023 | USD | 3.04 | 3.14 | 3.04 | 3.14 | 3.14 | -0.07 (-2.18%) | 79,800 |
21 Sep 2023 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.01 (+0.31%) | 300 |
20 Sep 2023 | USD | 3.25 | 3.25 | 3.06 | 3.2 | 3.2 | -0.05 (-1.54%) | 15,600 |
19 Sep 2023 | USD | 3.26 | 3.26 | 3.23 | 3.25 | 3.25 | +0.04 (+1.25%) | 3,800 |
18 Sep 2023 | USD | 3.25 | 3.29 | 3.18 | 3.21 | 3.21 | -0.1 (-3.02%) | 3,100 |
15 Sep 2023 | USD | 3.26 | 3.35 | 3.25 | 3.31 | 3.31 | +0.06 (+1.85%) | 45,000 |
14 Sep 2023 | USD | 3.23 | 3.25 | 3.23 | 3.25 | 3.25 | +0.01 (+0.31%) | 8,800 |
13 Sep 2023 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 4,800 |
12 Sep 2023 | USD | 3.23 | 3.24 | 3.23 | 3.24 | 3.24 | +0.03 (+0.93%) | 11,400 |
11 Sep 2023 | USD | 3.1 | 3.23 | 3.1 | 3.21 | 3.21 | +0.11 (+3.55%) | 17,700 |
8 Sep 2023 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.05 (-1.59%) | 200 |
7 Sep 2023 | USD | 3.13 | 3.15 | 3.09 | 3.15 | 3.15 | +0.09 (+2.94%) | 3,800 |
6 Sep 2023 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.09 (-2.86%) | 500 |
5 Sep 2023 | USD | 2.98 | 3.15 | 2.79 | 3.15 | 3.15 | +0.16 (+5.35%) | 5,800 |
1 Sep 2023 | USD | 2.82 | 3.02 | 2.82 | 2.99 | 2.99 | -0.11 (-3.55%) | 800 |
31 Aug 2023 | USD | 3.09 | 3.1 | 3.02 | 3.1 | 3.1 | -0.05 (-1.59%) | 2,000 |