| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | GBX | 1,327 | 1,291 | 1,291 | 1,325 | 1,325 | +29 (+2.24%) | 187,778 |
| 25 May 2023 | GBX | 1,303 | 1,281 | 1,291 | 1,296 | 1,296 | -6 (-0.46%) | 176,508 |
| 24 May 2023 | GBX | 1,327 | 1,293 | 1,293 | 1,302 | 1,302 | -25 (-1.88%) | 227,633 |
| 23 May 2023 | GBX | 1,364 | 1,318 | 1,353 | 1,327 | 1,327 | -28 (-2.07%) | 236,832 |
| 22 May 2023 | GBX | 1,382 | 1,355 | 1,382 | 1,355 | 1,355 | -14 (-1.02%) | 187,731 |
| 19 May 2023 | GBX | 1,370 | 1,332.16 | 1,352 | 1,369 | 1,369 | +39 (+2.93%) | 162,916 |
| 18 May 2023 | GBX | 1,332 | 1,307 | 1,323 | 1,330 | 1,330 | +15 (+1.14%) | 230,335 |
| 17 May 2023 | GBX | 1,325.2 | 1,291 | 1,291 | 1,315 | 1,315 | -4 (-0.30%) | 205,152 |
| 16 May 2023 | GBX | 1,327 | 1,311 | 1,321 | 1,319 | 1,319 | -8 (-0.60%) | 165,593 |
| 15 May 2023 | GBX | 1,333 | 1,300 | 1,300 | 1,327 | 1,327 | +5 (+0.38%) | 153,526 |
| 12 May 2023 | GBX | 1,341 | 1,310 | 1,310 | 1,322 | 1,322 | -16 (-1.20%) | 187,617 |
| 11 May 2023 | GBX | 1,351 | 1,325 | 1,347 | 1,338 | 1,338 | -3 (-0.22%) | 148,859 |
| 10 May 2023 | GBX | 1,347 | 1,314 | 1,314 | 1,341 | 1,341 | +9 (+0.68%) | 269,900 |
| 9 May 2023 | GBX | 1,381 | 1,332 | 1,369 | 1,332 | 1,332 | -32 (-2.35%) | 203,819 |
| 5 May 2023 | GBX | 1,365 | 1,313 | 1,328 | 1,364 | 1,364 | +19 (+1.41%) | 272,352 |
| 4 May 2023 | GBX | 1,360 | 1,325 | 1,360 | 1,345 | 1,345 | +10 (+0.75%) | 364,303 |
| 3 May 2023 | GBX | 1,358 | 1,322 | 1,350 | 1,335 | 1,335 | -11 (-0.82%) | 536,976 |
| 2 May 2023 | GBX | 1,367 | 1,339 | 1,360 | 1,346 | 1,346 | +9 (+0.67%) | 182,383 |
| 28 Apr 2023 | GBX | 1,337 | 1,305 | 1,305 | 1,337 | 1,337 | +4 (+0.30%) | 511,065 |
| 27 Apr 2023 | GBX | 1,350 | 1,318.4 | 1,337 | 1,333 | 1,333 | -8 (-0.60%) | 683,526 |
| 26 Apr 2023 | GBX | 1,341 | 1,311 | 1,318 | 1,341 | 1,341 | +11 (+0.83%) | 232,220 |
| 25 Apr 2023 | GBX | 1,345 | 1,328 | 1,330 | 1,330 | 1,330 | -6 (-0.45%) | 197,923 |
| 24 Apr 2023 | GBX | 1,350 | 1,311 | 1,311 | 1,336 | 1,336 | -10 (-0.74%) | 1,024,335 |
| 21 Apr 2023 | GBX | 1,346 | 1,305 | 1,305 | 1,346 | 1,346 | +14 (+1.05%) | 273,702 |
| 20 Apr 2023 | GBX | 1,334 | 1,322 | 1,322 | 1,332 | 1,332 | 0.0 (0.0%) | 223,951 |
| 19 Apr 2023 | GBX | 1,340.11 | 1,321 | 1,327 | 1,332 | 1,332 | -5 (-0.37%) | 380,676 |
| 18 Apr 2023 | GBX | 1,345 | 1,330.802 | 1,340 | 1,337 | 1,337 | +5 (+0.38%) | 188,241 |
| 17 Apr 2023 | GBX | 1,336 | 1,313 | 1,330 | 1,332 | 1,332 | +11 (+0.83%) | 259,588 |
| 14 Apr 2023 | GBX | 1,330 | 1,310 | 1,310 | 1,321 | 1,321 | +9 (+0.69%) | 136,293 |
| 13 Apr 2023 | GBX | 1,325 | 1,285 | 1,285 | 1,312 | 1,312 | -3 (-0.23%) | 626,919 |
