Do not show again

Latest Article: Final Call

LSE:SCT - Softcat PLC Softcat plc
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
26 May 2023 GBX 1,327 1,291 1,291 1,325 1,325 +29 (+2.24%) 187,778
25 May 2023 GBX 1,303 1,281 1,291 1,296 1,296 -6 (-0.46%) 176,508
24 May 2023 GBX 1,327 1,293 1,293 1,302 1,302 -25 (-1.88%) 227,633
23 May 2023 GBX 1,364 1,318 1,353 1,327 1,327 -28 (-2.07%) 236,832
22 May 2023 GBX 1,382 1,355 1,382 1,355 1,355 -14 (-1.02%) 187,731
19 May 2023 GBX 1,370 1,332.16 1,352 1,369 1,369 +39 (+2.93%) 162,916
18 May 2023 GBX 1,332 1,307 1,323 1,330 1,330 +15 (+1.14%) 230,335
17 May 2023 GBX 1,325.2 1,291 1,291 1,315 1,315 -4 (-0.30%) 205,152
16 May 2023 GBX 1,327 1,311 1,321 1,319 1,319 -8 (-0.60%) 165,593
15 May 2023 GBX 1,333 1,300 1,300 1,327 1,327 +5 (+0.38%) 153,526
12 May 2023 GBX 1,341 1,310 1,310 1,322 1,322 -16 (-1.20%) 187,617
11 May 2023 GBX 1,351 1,325 1,347 1,338 1,338 -3 (-0.22%) 148,859
10 May 2023 GBX 1,347 1,314 1,314 1,341 1,341 +9 (+0.68%) 269,900
9 May 2023 GBX 1,381 1,332 1,369 1,332 1,332 -32 (-2.35%) 203,819
5 May 2023 GBX 1,365 1,313 1,328 1,364 1,364 +19 (+1.41%) 272,352
4 May 2023 GBX 1,360 1,325 1,360 1,345 1,345 +10 (+0.75%) 364,303
3 May 2023 GBX 1,358 1,322 1,350 1,335 1,335 -11 (-0.82%) 536,976
2 May 2023 GBX 1,367 1,339 1,360 1,346 1,346 +9 (+0.67%) 182,383
28 Apr 2023 GBX 1,337 1,305 1,305 1,337 1,337 +4 (+0.30%) 511,065
27 Apr 2023 GBX 1,350 1,318.4 1,337 1,333 1,333 -8 (-0.60%) 683,526
26 Apr 2023 GBX 1,341 1,311 1,318 1,341 1,341 +11 (+0.83%) 232,220
25 Apr 2023 GBX 1,345 1,328 1,330 1,330 1,330 -6 (-0.45%) 197,923
24 Apr 2023 GBX 1,350 1,311 1,311 1,336 1,336 -10 (-0.74%) 1,024,335
21 Apr 2023 GBX 1,346 1,305 1,305 1,346 1,346 +14 (+1.05%) 273,702
20 Apr 2023 GBX 1,334 1,322 1,322 1,332 1,332 0.0 (0.0%) 223,951
19 Apr 2023 GBX 1,340.11 1,321 1,327 1,332 1,332 -5 (-0.37%) 380,676
18 Apr 2023 GBX 1,345 1,330.802 1,340 1,337 1,337 +5 (+0.38%) 188,241
17 Apr 2023 GBX 1,336 1,313 1,330 1,332 1,332 +11 (+0.83%) 259,588
14 Apr 2023 GBX 1,330 1,310 1,310 1,321 1,321 +9 (+0.69%) 136,293
13 Apr 2023 GBX 1,325 1,285 1,285 1,312 1,312 -3 (-0.23%) 626,919



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms