LSE:SCT - Softcat PLC Softcat plc
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 May 2024 GBX 1,688 1,711 1,679.257 1,709 1,709 +9 (+0.53%) 132,785
21 May 2024 GBX 1,722 1,722 1,655 1,700 1,700 +4 (+0.24%) 107,277
20 May 2024 GBX 1,670 1,701 1,656 1,696 1,696 +38 (+2.29%) 126,655
17 May 2024 GBX 1,622 1,675 1,622 1,658 1,658 +26 (+1.59%) 161,883
16 May 2024 GBX 1,640 1,662 1,624 1,632 1,632 -14 (-0.85%) 732,860
15 May 2024 GBX 1,626 1,701 1,600.6 1,646 1,646 +22 (+1.35%) 307,758
14 May 2024 GBX 1,590 1,624 1,577 1,624 1,624 +35 (+2.20%) 160,248
13 May 2024 GBX 1,600 1,610 1,586 1,589 1,589 -16 (-1.00%) 189,008
10 May 2024 GBX 1,592 1,617 1,574 1,605 1,605 -1 (-0.06%) 175,793
9 May 2024 GBX 1,621 1,638 1,606 1,606 1,606 -26 (-1.59%) 90,051
8 May 2024 GBX 1,591 1,643 1,591 1,632 1,632 +2 (+0.12%) 166,186
7 May 2024 GBX 1,638 1,638 1,605 1,630 1,630 +20 (+1.24%) 207,069
3 May 2024 GBX 1,598 1,615 1,573.5 1,610 1,610 +30 (+1.90%) 197,359
2 May 2024 GBX 1,565 1,592 1,564 1,580 1,580 +20 (+1.28%) 236,614
1 May 2024 GBX 1,538 1,572 1,538 1,560 1,560 -9 (-0.57%) 75,924
30 Apr 2024 GBX 1,591 1,620 1,569 1,569 1,569 -17 (-1.07%) 159,566
29 Apr 2024 GBX 1,612 1,612 1,539 1,586 1,586 +10 (+0.63%) 118,201
26 Apr 2024 GBX 1,531 1,585 1,531 1,576 1,576 +9 (+0.57%) 395,588
25 Apr 2024 GBX 1,570 1,590 1,558 1,567 1,567 -23 (-1.45%) 400,730
24 Apr 2024 GBX 1,570 1,617 1,570 1,590 1,590 -10 (-0.63%) 239,021
23 Apr 2024 GBX 1,602 1,611 1,567 1,600 1,600 +39 (+2.50%) 436,577
22 Apr 2024 GBX 1,581 1,591 1,557 1,561 1,561 +11 (+0.71%) 147,896
19 Apr 2024 GBX 1,521 1,585 1,521 1,550 1,550 -10 (-0.64%) 592,852
18 Apr 2024 GBX 1,601 1,601 1,546 1,560 1,560 +3 (+0.19%) 366,632
17 Apr 2024 GBX 1,531 1,589 1,531 1,557 1,557 -17 (-1.08%) 225,942
16 Apr 2024 GBX 1,571 1,582 1,552 1,574 1,574 -14 (-0.88%) 156,233
15 Apr 2024 GBX 1,576 1,622 1,576 1,588 1,588 -12 (-0.75%) 187,151
12 Apr 2024 GBX 1,656 1,656 1,599.92 1,600 1,600 -25 (-1.54%) 360,014
11 Apr 2024 GBX 1,591 1,650 1,591 1,625 1,625 -9 (-0.55%) 221,862
10 Apr 2024 GBX 1,615 1,647 1,615 1,634 1,634 +19 (+1.18%) 307,319



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms