| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2022 | GBX | 1,450 | 1,389.5 | 1,442 | 1,419 | 1,419 | +71 (+5.27%) | 302,997 |
| 24 May 2022 | GBX | 1,373 | 1,344 | 1,362 | 1,348 | 1,348 | -22 (-1.61%) | 247,429 |
| 23 May 2022 | GBX | 1,374 | 1,325 | 1,326 | 1,370 | 1,370 | +43 (+3.24%) | 210,093 |
| 20 May 2022 | GBX | 1,350 | 1,284 | 1,284 | 1,327 | 1,327 | +15 (+1.14%) | 118,857 |
| 19 May 2022 | GBX | 1,316 | 1,279 | 1,300 | 1,312 | 1,312 | 0.0 (0.0%) | 184,673 |
| 18 May 2022 | GBX | 1,357 | 1,310 | 1,312 | 1,312 | 1,312 | -31 (-2.31%) | 116,250 |
| 17 May 2022 | GBX | 1,362 | 1,318 | 1,345 | 1,343 | 1,343 | +27 (+2.05%) | 187,043 |
| 16 May 2022 | GBX | 1,327 | 1,300 | 1,325 | 1,316 | 1,316 | -13 (-0.98%) | 209,411 |
| 13 May 2022 | GBX | 1,329 | 1,299 | 1,313 | 1,329 | 1,329 | +38 (+2.94%) | 235,255 |
| 12 May 2022 | GBX | 1,306 | 1,254 | 1,259 | 1,291 | 1,291 | +4 (+0.31%) | 336,013 |
| 11 May 2022 | GBX | 1,304 | 1,260 | 1,304 | 1,287 | 1,287 | +11 (+0.86%) | 783,322 |
| 10 May 2022 | GBX | 1,293 | 1,250 | 1,250 | 1,276 | 1,276 | +10 (+0.79%) | 584,071 |
| 9 May 2022 | GBX | 1,319 | 1,252 | 1,319 | 1,266 | 1,266 | -34 (-2.62%) | 735,294 |
| 6 May 2022 | GBX | 1,330 | 1,263 | 1,330 | 1,300 | 1,300 | -12 (-0.91%) | 834,963 |
| 5 May 2022 | GBX | 1,381 | 1,307 | 1,367 | 1,312 | 1,312 | -31 (-2.31%) | 1,139,052 |
| 4 May 2022 | GBX | 1,408.34 | 1,343 | 1,392 | 1,343 | 1,343 | -44 (-3.17%) | 209,408 |
| 3 May 2022 | GBX | 1,431 | 1,385 | 1,385 | 1,387 | 1,387 | -29 (-2.05%) | 303,311 |
| 29 Apr 2022 | GBX | 1,447 | 1,411 | 1,411 | 1,416 | 1,416 | -12 (-0.84%) | 157,054 |
| 28 Apr 2022 | GBX | 1,440 | 1,391 | 1,391 | 1,428 | 1,428 | +31 (+2.22%) | 173,278 |
| 27 Apr 2022 | GBX | 1,429 | 1,396.51 | 1,400 | 1,397 | 1,397 | -24 (-1.69%) | 151,349 |
| 26 Apr 2022 | GBX | 1,512 | 1,421 | 1,512 | 1,421 | 1,421 | -57 (-3.86%) | 223,961 |
| 25 Apr 2022 | GBX | 1,495 | 1,446 | 1,479 | 1,478 | 1,478 | -15 (-1.00%) | 477,045 |
| 22 Apr 2022 | GBX | 1,518 | 1,482 | 1,485 | 1,493 | 1,493 | -11 (-0.73%) | 176,349 |
| 21 Apr 2022 | GBX | 1,533 | 1,466 | 1,466 | 1,504 | 1,504 | -2 (-0.13%) | 176,966 |
| 20 Apr 2022 | GBX | 1,507 | 1,476 | 1,495 | 1,506 | 1,506 | +9 (+0.60%) | 155,556 |
| 19 Apr 2022 | GBX | 1,497 | 1,468 | 1,470 | 1,497 | 1,497 | -3 (-0.20%) | 276,748 |
| 14 Apr 2022 | GBX | 1,509 | 1,487 | 1,496 | 1,500 | 1,500 | +3 (+0.20%) | 164,393 |
| 13 Apr 2022 | GBX | 1,525 | 1,478 | 1,525 | 1,497 | 1,497 | -20 (-1.32%) | 126,178 |
| 12 Apr 2022 | GBX | 1,524 | 1,496 | 1,521 | 1,517 | 1,517 | -3 (-0.20%) | 150,818 |
| 11 Apr 2022 | GBX | 1,559 | 1,516 | 1,556 | 1,520 | 1,520 | -34 (-2.19%) | 450,103 |
