LSE:SCT - Softcat PLC SOFTCAT PLC
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 May 2022 GBX 1,450 1,389.5 1,442 1,419 1,419 +71 (+5.27%) 302,997
24 May 2022 GBX 1,373 1,344 1,362 1,348 1,348 -22 (-1.61%) 247,429
23 May 2022 GBX 1,374 1,325 1,326 1,370 1,370 +43 (+3.24%) 210,093
20 May 2022 GBX 1,350 1,284 1,284 1,327 1,327 +15 (+1.14%) 118,857
19 May 2022 GBX 1,316 1,279 1,300 1,312 1,312 0.0 (0.0%) 184,673
18 May 2022 GBX 1,357 1,310 1,312 1,312 1,312 -31 (-2.31%) 116,250
17 May 2022 GBX 1,362 1,318 1,345 1,343 1,343 +27 (+2.05%) 187,043
16 May 2022 GBX 1,327 1,300 1,325 1,316 1,316 -13 (-0.98%) 209,411
13 May 2022 GBX 1,329 1,299 1,313 1,329 1,329 +38 (+2.94%) 235,255
12 May 2022 GBX 1,306 1,254 1,259 1,291 1,291 +4 (+0.31%) 336,013
11 May 2022 GBX 1,304 1,260 1,304 1,287 1,287 +11 (+0.86%) 783,322
10 May 2022 GBX 1,293 1,250 1,250 1,276 1,276 +10 (+0.79%) 584,071
9 May 2022 GBX 1,319 1,252 1,319 1,266 1,266 -34 (-2.62%) 735,294
6 May 2022 GBX 1,330 1,263 1,330 1,300 1,300 -12 (-0.91%) 834,963
5 May 2022 GBX 1,381 1,307 1,367 1,312 1,312 -31 (-2.31%) 1,139,052
4 May 2022 GBX 1,408.34 1,343 1,392 1,343 1,343 -44 (-3.17%) 209,408
3 May 2022 GBX 1,431 1,385 1,385 1,387 1,387 -29 (-2.05%) 303,311
29 Apr 2022 GBX 1,447 1,411 1,411 1,416 1,416 -12 (-0.84%) 157,054
28 Apr 2022 GBX 1,440 1,391 1,391 1,428 1,428 +31 (+2.22%) 173,278
27 Apr 2022 GBX 1,429 1,396.51 1,400 1,397 1,397 -24 (-1.69%) 151,349
26 Apr 2022 GBX 1,512 1,421 1,512 1,421 1,421 -57 (-3.86%) 223,961
25 Apr 2022 GBX 1,495 1,446 1,479 1,478 1,478 -15 (-1.00%) 477,045
22 Apr 2022 GBX 1,518 1,482 1,485 1,493 1,493 -11 (-0.73%) 176,349
21 Apr 2022 GBX 1,533 1,466 1,466 1,504 1,504 -2 (-0.13%) 176,966
20 Apr 2022 GBX 1,507 1,476 1,495 1,506 1,506 +9 (+0.60%) 155,556
19 Apr 2022 GBX 1,497 1,468 1,470 1,497 1,497 -3 (-0.20%) 276,748
14 Apr 2022 GBX 1,509 1,487 1,496 1,500 1,500 +3 (+0.20%) 164,393
13 Apr 2022 GBX 1,525 1,478 1,525 1,497 1,497 -20 (-1.32%) 126,178
12 Apr 2022 GBX 1,524 1,496 1,521 1,517 1,517 -3 (-0.20%) 150,818
11 Apr 2022 GBX 1,559 1,516 1,556 1,520 1,520 -34 (-2.19%) 450,103



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms